ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 135.5 and 142.5

Intraday Target 1129.66
Intraday Target 2134.33
Intraday Target 3136.66333333333
Intraday Target 4141.33
Intraday Target 5143.66

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Thu 10 September 2026 138.99 (0.35%) 138.50 132.00 - 139.00 2.8709 times
Wed 09 September 2026 138.50 (-6.42%) 148.00 137.00 - 148.00 0.0655 times
Tue 08 September 2026 148.00 (-1.33%) 148.00 148.00 - 148.00 0.0039 times
Mon 07 September 2026 149.99 (4.16%) 141.00 140.00 - 149.99 0.8979 times
Fri 04 September 2026 144.00 (-2.04%) 144.00 137.00 - 144.00 0.1272 times
Thu 03 September 2026 147.00 (6.45%) 139.00 138.15 - 147.00 0.3931 times
Wed 02 September 2026 138.09 (-2.75%) 154.40 138.05 - 154.40 4.4547 times
Tue 01 September 2026 142.00 (-5.31%) 142.00 142.00 - 142.00 0.0193 times
Mon 31 August 2026 149.97 (6.63%) 140.65 140.65 - 149.97 0.1156 times
Thu 27 August 2026 140.65 (-0.21%) 141.00 140.60 - 141.00 1.052 times
Wed 26 August 2026 140.94 (-1.75%) 145.00 140.00 - 145.00 0.4008 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 126.5 and 144.49

Weekly Target 1122.34
Weekly Target 2130.66
Weekly Target 3140.32666666667
Weekly Target 4148.65
Weekly Target 5158.32

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Thu 10 September 2026 138.99 (-3.48%) 141.00 132.00 - 149.99 0.5574 times
Fri 04 September 2026 144.00 (2.38%) 140.65 137.00 - 154.40 0.742 times
Thu 27 August 2026 140.65 (-9.19%) 150.00 140.00 - 151.98 0.7471 times
Fri 21 August 2026 154.88 (5.73%) 159.75 140.00 - 160.00 3.1371 times
Fri 14 August 2026 146.48 (4.38%) 152.95 126.66 - 156.70 1.4622 times
Fri 07 August 2026 140.34 (-0.59%) 136.01 116.35 - 148.00 0.653 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 0.7885 times
Fri 24 July 2026 155.70 (9.2%) 146.65 139.30 - 160.00 1.2048 times
Fri 17 July 2026 142.58 (11.39%) 127.62 127.00 - 148.70 0.5848 times
Fri 10 July 2026 128.00 (4.52%) 122.46 122.45 - 132.10 0.1231 times
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.1377 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 124.3 and 146.7

Monthly Target 1119.4
Monthly Target 2129.19
Monthly Target 3141.79666666667
Monthly Target 4151.59
Monthly Target 5164.2

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Thu 10 September 2026 138.99 (-7.32%) 142.00 132.00 - 154.40 0.5771 times
Mon 31 August 2026 149.97 (6.23%) 136.01 116.35 - 160.00 2.7068 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.2727 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.461 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.7795 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.2029 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 127.05 and 174.96

Yearly Target 191.12
Yearly Target 2115.06
Yearly Target 3139.03333333333
Yearly Target 4162.97
Yearly Target 5186.94

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Thu 10 September 2026 138.99 (0%) 128.90 115.10 - 163.01 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.

ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakkersDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.26 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 143.9
12 day DMA 143.47
20 day DMA 147.29
35 day DMA 146.74
50 day DMA 141.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.3143.96146.69
12 day EMA144.13145.07146.27
20 day EMA144.62145.21145.92
35 day EMA143.13143.37143.66
50 day EMA140.96141.04141.14

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.9145.5145.42
12 day SMA143.47144.38145.75
20 day SMA147.29147.58147.78
35 day SMA146.74146.84146.93
50 day SMA141.87141.73141.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top