ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 133 and 133

Intraday Target 1133
Intraday Target 2133
Intraday Target 3133
Intraday Target 4133
Intraday Target 5133

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Thu 08 October 2026 133.00 (-1.03%) 133.00 133.00 - 133.00 0.005 times
Wed 07 October 2026 134.39 (-0.5%) 134.39 134.39 - 134.39 0.005 times
Mon 05 October 2026 135.06 (4.91%) 128.74 128.74 - 135.06 0.1568 times
Thu 01 October 2026 128.74 (-4.64%) 140.00 128.56 - 140.00 0.3833 times
Wed 30 September 2026 135.00 (0%) 135.00 135.00 - 135.00 0.555 times
Tue 29 September 2026 135.00 (-4.51%) 135.00 135.00 - 137.00 0.0523 times
Mon 28 September 2026 141.37 (4.73%) 134.99 134.99 - 145.00 4.3728 times
Fri 25 September 2026 134.99 (2.7%) 135.00 134.95 - 136.35 0.0572 times
Thu 24 September 2026 131.44 (-1.75%) 143.90 127.61 - 143.90 0.6371 times
Wed 23 September 2026 133.78 (5.87%) 129.15 129.15 - 137.90 3.7755 times
Tue 22 September 2026 126.36 (6.7%) 125.00 115.60 - 128.90 1.548 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 130.87 and 137.19

Weekly Target 1125.95
Weekly Target 2129.47
Weekly Target 3132.26666666667
Weekly Target 4135.79
Weekly Target 5138.59

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Thu 08 October 2026 133.00 (3.31%) 128.74 128.74 - 135.06 0.036 times
Thu 01 October 2026 128.74 (-4.63%) 134.99 128.56 - 145.00 1.157 times
Fri 25 September 2026 134.99 (5.87%) 127.51 115.10 - 143.90 1.4282 times
Fri 18 September 2026 127.51 (-0.5%) 128.15 127.51 - 128.15 0.0215 times
Fri 11 September 2026 128.15 (-11.01%) 141.00 125.35 - 149.99 0.8891 times
Fri 04 September 2026 144.00 (2.38%) 140.65 137.00 - 154.40 0.7119 times
Thu 27 August 2026 140.65 (-9.19%) 150.00 140.00 - 151.98 0.7168 times
Fri 21 August 2026 154.88 (5.73%) 159.75 140.00 - 160.00 3.0099 times
Fri 14 August 2026 146.48 (4.38%) 152.95 126.66 - 156.70 1.403 times
Fri 07 August 2026 140.34 (-0.59%) 136.01 116.35 - 148.00 0.6266 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 0.7565 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 125.06 and 136.5

Monthly Target 1122.41
Monthly Target 2127.71
Monthly Target 3133.85333333333
Monthly Target 4139.15
Monthly Target 5145.29

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Thu 08 October 2026 133.00 (-1.48%) 140.00 128.56 - 140.00 0.0526 times
Wed 30 September 2026 135.00 (-9.98%) 142.00 115.10 - 154.40 1.8213 times
Mon 31 August 2026 149.97 (6.23%) 136.01 116.35 - 160.00 2.5586 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.203 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.4358 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.7368 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.1918 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 124.05 and 171.96

Yearly Target 189.13
Yearly Target 2111.06
Yearly Target 3137.03666666667
Yearly Target 4158.97
Yearly Target 5184.95

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Thu 08 October 2026 133.00 (0%) 128.90 115.10 - 163.01 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThakkersDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakkersDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.86 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 133.24
12 day DMA 132.3
20 day DMA 133.75
35 day DMA 139.69
50 day DMA 141.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.57133.86133.59
12 day EMA133.71133.84133.74
20 day EMA134.95135.16135.24
35 day EMA137.44137.7137.89
50 day EMA140.83141.15141.43

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24133.64135.03
12 day SMA132.3131.84131.32
20 day SMA133.75134.3134.93
35 day SMA139.69140.35140.65
50 day SMA141.78142.05142.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top