ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 135.5 and 142.5
| Intraday Target 1 | 129.66 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 136.66333333333 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 143.66 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.99 (0.35%) | 138.50 | 132.00 - 139.00 | 2.8709 times | Wed 09 September 2026 | 138.50 (-6.42%) | 148.00 | 137.00 - 148.00 | 0.0655 times | Tue 08 September 2026 | 148.00 (-1.33%) | 148.00 | 148.00 - 148.00 | 0.0039 times | Mon 07 September 2026 | 149.99 (4.16%) | 141.00 | 140.00 - 149.99 | 0.8979 times | Fri 04 September 2026 | 144.00 (-2.04%) | 144.00 | 137.00 - 144.00 | 0.1272 times | Thu 03 September 2026 | 147.00 (6.45%) | 139.00 | 138.15 - 147.00 | 0.3931 times | Wed 02 September 2026 | 138.09 (-2.75%) | 154.40 | 138.05 - 154.40 | 4.4547 times | Tue 01 September 2026 | 142.00 (-5.31%) | 142.00 | 142.00 - 142.00 | 0.0193 times | Mon 31 August 2026 | 149.97 (6.63%) | 140.65 | 140.65 - 149.97 | 0.1156 times | Thu 27 August 2026 | 140.65 (-0.21%) | 141.00 | 140.60 - 141.00 | 1.052 times | Wed 26 August 2026 | 140.94 (-1.75%) | 145.00 | 140.00 - 145.00 | 0.4008 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 126.5 and 144.49
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 140.32666666667 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.99 (-3.48%) | 141.00 | 132.00 - 149.99 | 0.5574 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.742 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.7471 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 3.1371 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.4622 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.653 times | Fri 31 July 2026 | 141.18 (-9.33%) | 163.00 | 138.50 - 163.01 | 0.7885 times | Fri 24 July 2026 | 155.70 (9.2%) | 146.65 | 139.30 - 160.00 | 1.2048 times | Fri 17 July 2026 | 142.58 (11.39%) | 127.62 | 127.00 - 148.70 | 0.5848 times | Fri 10 July 2026 | 128.00 (4.52%) | 122.46 | 122.45 - 132.10 | 0.1231 times | Fri 03 July 2026 | 122.46 (-5.26%) | 123.50 | 122.39 - 129.00 | 0.1377 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 124.3 and 146.7
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 129.19 |
| Monthly Target 3 | 141.79666666667 |
| Monthly Target 4 | 151.59 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.99 (-7.32%) | 142.00 | 132.00 - 154.40 | 0.5771 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.7068 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.2727 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.461 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.7795 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.2029 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 127.05 and 174.96
| Yearly Target 1 | 91.12 |
| Yearly Target 2 | 115.06 |
| Yearly Target 3 | 139.03333333333 |
| Yearly Target 4 | 162.97 |
| Yearly Target 5 | 186.94 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.99 (0%) | 128.90 | 115.10 - 163.01 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.
ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 143.47 |
| 20 day DMA | 147.29 |
| 35 day DMA | 146.74 |
| 50 day DMA | 141.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 143.96 | 146.69 |
| 12 day EMA | 144.13 | 145.07 | 146.27 |
| 20 day EMA | 144.62 | 145.21 | 145.92 |
| 35 day EMA | 143.13 | 143.37 | 143.66 |
| 50 day EMA | 140.96 | 141.04 | 141.14 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 145.5 | 145.42 |
| 12 day SMA | 143.47 | 144.38 | 145.75 |
| 20 day SMA | 147.29 | 147.58 | 147.78 |
| 35 day SMA | 146.74 | 146.84 | 146.93 |
| 50 day SMA | 141.87 | 141.73 | 141.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


