ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 142.33 and 145.78
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 141.44 |
| Intraday Target 3 | 143.22 |
| Intraday Target 4 | 144.89 |
| Intraday Target 5 | 146.67 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.11 (-3.95%) | 142.00 | 141.55 - 145.00 | 1.1486 times | Thu 14 May 2026 | 148.99 (4.3%) | 148.99 | 148.99 - 148.99 | 0.2027 times | Wed 13 May 2026 | 142.85 (1.23%) | 141.65 | 141.65 - 142.85 | 0.6757 times | Mon 11 May 2026 | 141.12 (0%) | 141.12 | 141.12 - 141.12 | 0.0676 times | Fri 08 May 2026 | 141.12 (5%) | 141.12 | 141.12 - 141.12 | 0.6757 times | Thu 07 May 2026 | 134.40 (5%) | 134.10 | 134.10 - 134.40 | 1.6892 times | Wed 06 May 2026 | 128.00 (-4.75%) | 134.39 | 128.00 - 134.39 | 0.6757 times | Tue 05 May 2026 | 134.39 (0%) | 134.39 | 134.39 - 134.39 | 2.6351 times | Mon 04 May 2026 | 134.39 (-4.99%) | 148.50 | 134.38 - 148.50 | 1.5541 times | Thu 30 April 2026 | 141.45 (0.11%) | 141.45 | 141.45 - 141.45 | 0.6757 times | Wed 29 April 2026 | 141.30 (4.98%) | 135.00 | 135.00 - 141.30 | 19.0541 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 142.33 and 145.78
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 141.44 |
| Weekly Target 3 | 143.22 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.11 (-3.95%) | 142.00 | 141.55 - 145.00 | 0.1033 times | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0851 times | Fri 08 May 2026 | 141.12 (-0.23%) | 148.50 | 128.00 - 148.50 | 0.6505 times | Thu 30 April 2026 | 141.45 (0%) | 145.95 | 130.15 - 145.95 | 3.1611 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 125.06 and 146.05
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 140.03333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.11 (1.17%) | 148.50 | 128.00 - 148.99 | 0.2924 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 1.7076 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 135.56 and 156.55
| Yearly Target 1 | 119.04 |
| Yearly Target 2 | 131.08 |
| Yearly Target 3 | 140.03333333333 |
| Yearly Target 4 | 152.07 |
| Yearly Target 5 | 161.02 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.11 (0%) | 128.90 | 128.00 - 148.99 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.06
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 138.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 142.69 | 139.54 |
| 12 day EMA | 140.28 | 139.77 | 138.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 141.7 | 137.5 |
| 12 day SMA | 138.81 | 138.3 | 137.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


