ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 117.98 and 123.73

Intraday Target 1113.18
Intraday Target 2117.02
Intraday Target 3118.93333333333
Intraday Target 4122.77
Intraday Target 5124.68

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Mon 15 June 2026 120.85 (5%) 115.10 115.10 - 120.85 0.4371 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0761 times
Fri 05 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0614 times
Thu 04 June 2026 121.00 (-1.63%) 123.10 119.90 - 123.10 0.4617 times
Wed 03 June 2026 123.00 (-0.53%) 123.00 123.00 - 123.00 0.0368 times
Tue 02 June 2026 123.65 (-4.99%) 124.30 123.65 - 124.30 0.1596 times
Mon 01 June 2026 130.15 (-4.99%) 130.50 130.15 - 130.50 1.5349 times
Fri 29 May 2026 136.99 (-4.94%) 144.00 136.91 - 144.00 0.6336 times
Wed 27 May 2026 144.11 (1.95%) 134.29 134.29 - 144.65 6.5938 times
Tue 26 May 2026 141.35 (4.66%) 141.35 141.35 - 141.35 0.0049 times
Mon 25 May 2026 135.05 (-3.95%) 135.05 135.05 - 135.05 0.0123 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 117.98 and 123.73

Weekly Target 1113.18
Weekly Target 2117.02
Weekly Target 3118.93333333333
Weekly Target 4122.77
Weekly Target 5124.68

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Mon 15 June 2026 120.85 (5%) 115.10 115.10 - 120.85 0.3002 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0523 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.5484 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 4.9757 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0422 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0236 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1805 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.8771 times
Tue 16 June 2026 (0%) - 0 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 110.28 and 125.68

Monthly Target 1106.75
Monthly Target 2113.8
Monthly Target 3122.15
Monthly Target 4129.2
Monthly Target 5137.55

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 15 June 2026 120.85 (-11.78%) 130.50 115.10 - 130.50 0.6723 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.8469 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.4808 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 101.03 and 134.92

Yearly Target 194.42
Yearly Target 2107.64
Yearly Target 3128.31333333333
Yearly Target 4141.53
Yearly Target 5162.2

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 15 June 2026 120.85 (0%) 128.90 115.10 - 148.99 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.11

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 114, while middle bands are at 124 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.

ThakkersDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThakkersDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakkersDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.66 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 120.19
12 day DMA 129.4
20 day DMA 134.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28121.5124.7
12 day EMA127.09128.23130.62
20 day EMA130.19131.17132.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.19120.75123.76
12 day SMA129.4131.67134
20 day SMA134.02134.7135.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top