ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 117.98 and 123.73
| Intraday Target 1 | 113.18 |
| Intraday Target 2 | 117.02 |
| Intraday Target 3 | 118.93333333333 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 124.68 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.85 (5%) | 115.10 | 115.10 - 120.85 | 0.4371 times | Wed 10 June 2026 | 115.10 (-4.88%) | 115.10 | 115.10 - 115.11 | 0.0761 times | Fri 05 June 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0614 times | Thu 04 June 2026 | 121.00 (-1.63%) | 123.10 | 119.90 - 123.10 | 0.4617 times | Wed 03 June 2026 | 123.00 (-0.53%) | 123.00 | 123.00 - 123.00 | 0.0368 times | Tue 02 June 2026 | 123.65 (-4.99%) | 124.30 | 123.65 - 124.30 | 0.1596 times | Mon 01 June 2026 | 130.15 (-4.99%) | 130.50 | 130.15 - 130.50 | 1.5349 times | Fri 29 May 2026 | 136.99 (-4.94%) | 144.00 | 136.91 - 144.00 | 0.6336 times | Wed 27 May 2026 | 144.11 (1.95%) | 134.29 | 134.29 - 144.65 | 6.5938 times | Tue 26 May 2026 | 141.35 (4.66%) | 141.35 | 141.35 - 141.35 | 0.0049 times | Mon 25 May 2026 | 135.05 (-3.95%) | 135.05 | 135.05 - 135.05 | 0.0123 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 117.98 and 123.73
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.85 (5%) | 115.10 | 115.10 - 120.85 | 0.3002 times | Wed 10 June 2026 | 115.10 (-4.88%) | 115.10 | 115.10 - 115.11 | 0.0523 times | Fri 05 June 2026 | 121.00 (-11.67%) | 130.50 | 119.90 - 130.50 | 1.5484 times | Fri 29 May 2026 | 136.99 (-2.57%) | 135.05 | 134.29 - 144.65 | 4.9757 times | Fri 22 May 2026 | 140.60 (-5.63%) | 142.00 | 140.60 - 148.00 | 0.0422 times | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0236 times | Fri 08 May 2026 | 141.12 (-0.23%) | 148.50 | 128.00 - 148.50 | 0.1805 times | Thu 30 April 2026 | 141.45 (0%) | 145.95 | 130.15 - 145.95 | 0.8771 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 110.28 and 125.68
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.85 (-11.78%) | 130.50 | 115.10 - 130.50 | 0.6723 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 1.8469 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.4808 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 101.03 and 134.92
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 107.64 |
| Yearly Target 3 | 128.31333333333 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.85 (0%) | 128.90 | 115.10 - 148.99 | 1 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.11
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 114, while middle bands are at 124 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.
ThakkersDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 129.4 |
| 20 day DMA | 134.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.5 | 124.7 |
| 12 day EMA | 127.09 | 128.23 | 130.62 |
| 20 day EMA | 130.19 | 131.17 | 132.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 120.75 | 123.76 |
| 12 day SMA | 129.4 | 131.67 | 134 |
| 20 day SMA | 134.02 | 134.7 | 135.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


