ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 142.33 and 145.78

Intraday Target 1139.77
Intraday Target 2141.44
Intraday Target 3143.22
Intraday Target 4144.89
Intraday Target 5146.67

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Mon 18 May 2026 143.11 (-3.95%) 142.00 141.55 - 145.00 1.1486 times
Thu 14 May 2026 148.99 (4.3%) 148.99 148.99 - 148.99 0.2027 times
Wed 13 May 2026 142.85 (1.23%) 141.65 141.65 - 142.85 0.6757 times
Mon 11 May 2026 141.12 (0%) 141.12 141.12 - 141.12 0.0676 times
Fri 08 May 2026 141.12 (5%) 141.12 141.12 - 141.12 0.6757 times
Thu 07 May 2026 134.40 (5%) 134.10 134.10 - 134.40 1.6892 times
Wed 06 May 2026 128.00 (-4.75%) 134.39 128.00 - 134.39 0.6757 times
Tue 05 May 2026 134.39 (0%) 134.39 134.39 - 134.39 2.6351 times
Mon 04 May 2026 134.39 (-4.99%) 148.50 134.38 - 148.50 1.5541 times
Thu 30 April 2026 141.45 (0.11%) 141.45 141.45 - 141.45 0.6757 times
Wed 29 April 2026 141.30 (4.98%) 135.00 135.00 - 141.30 19.0541 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 142.33 and 145.78

Weekly Target 1139.77
Weekly Target 2141.44
Weekly Target 3143.22
Weekly Target 4144.89
Weekly Target 5146.67

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Mon 18 May 2026 143.11 (-3.95%) 142.00 141.55 - 145.00 0.1033 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0851 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.6505 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 3.1611 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 125.06 and 146.05

Monthly Target 1119.04
Monthly Target 2131.08
Monthly Target 3140.03333333333
Monthly Target 4152.07
Monthly Target 5161.02

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 18 May 2026 143.11 (1.17%) 148.50 128.00 - 148.99 0.2924 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 1.7076 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 135.56 and 156.55

Yearly Target 1119.04
Yearly Target 2131.08
Yearly Target 3140.03333333333
Yearly Target 4152.07
Yearly Target 5161.02

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Mon 18 May 2026 143.11 (0%) 128.90 128.00 - 148.99 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.06

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakkersDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDevelopers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakkersDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.81 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 143.44
12 day DMA 138.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.83142.69139.54
12 day EMA140.28139.77138.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.44141.7137.5
12 day SMA138.81138.3137.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top