Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.
Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE
Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 138.99 | 132.00 to 139.00 | 0.35% | 3.81 times |
| 09 Wed Sep 2026 | 138.50 | 137.00 to 148.00 | -6.42% | 0.09 times |
| 08 Tue Sep 2026 | 148.00 | 148.00 to 148.00 | -1.33% | 0.01 times |
| 07 Mon Sep 2026 | 149.99 | 140.00 to 149.99 | 4.16% | 1.19 times |
| 04 Fri Sep 2026 | 144.00 | 137.00 to 144.00 | -2.04% | 0.17 times |
| 03 Thu Sep 2026 | 147.00 | 138.15 to 147.00 | 6.45% | 0.52 times |
| 02 Wed Sep 2026 | 138.09 | 138.05 to 154.40 | -2.75% | 5.92 times |
| 01 Tue Sep 2026 | 142.00 | 142.00 to 142.00 | -5.31% | 0.03 times |
| 31 Mon Aug 2026 | 149.97 | 140.65 to 149.97 | 6.63% | 0.15 times |
| 27 Thu Aug 2026 | 140.65 | 140.60 to 141.00 | -0.21% | 1.4 times |
| 26 Wed Aug 2026 | 140.94 | 140.00 to 145.00 | -1.75% | 0.53 times |
| 25 Tue Aug 2026 | 143.45 | 142.02 to 149.97 | -4.35% | 0.11 times |
Technical analysis forecast for THAKDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THAKDEV THAKDEV at this time. Stock is falling and might fall more.
It appears as if THAKDEV THAKDEV gave a large move recently.
Stock of THAKDEV (THAKDEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of THAKDEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 144.68. However, stock will show a bearish move below 138.6.
Tomorrow's movement Prediction of THAKDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
