ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.

Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 136.54
  • 12Day Average: 132.87
  • 20Day Average: 133.49
  • 50Day Average: 138.56
  • 100Day Average: 137.23

THAKDEV Indicators & signals

Indicator MACD (12,26,9)

134.45, 134.64, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 26.5, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 138.00 138.00 to 138.00 0% 0 times
28 Wed Oct 2026 138.00 138.00 to 138.00 3.83% 0.11 times
27 Tue Oct 2026 132.91 132.91 to 139.00 -5% 4.97 times
26 Mon Oct 2026 139.90 139.90 to 139.90 4.48% 0.04 times
23 Fri Oct 2026 133.90 133.90 to 133.90 0% 0.02 times
22 Thu Oct 2026 133.90 133.90 to 133.90 0% 1.08 times
15 Thu Oct 2026 133.90 127.00 to 134.50 4.52% 0.24 times
13 Tue Oct 2026 128.11 128.11 to 128.11 5% 0.04 times
12 Mon Oct 2026 122.01 121.00 to 126.36 -3.44% 0.87 times
09 Fri Oct 2026 126.36 126.35 to 129.00 -4.99% 2.58 times
08 Thu Oct 2026 133.00 133.00 to 133.00 -1.03% 0.04 times
07 Wed Oct 2026 134.39 134.39 to 134.39 -0.5% 0.04 times

Technical analysis forecast of THAKDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THAKDEV THAKDEV at this time. Stock is rising and might rise more.

It appears as if THAKDEV THAKDEV gave a large move recently.

Stock of THAKDEV (THAKDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THAKDEV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.7 as stoploss in an intra day sell trade for a target of 134.26. However, stock will show a bullish move above 138.7.

Tomorrow's movement Prediction of THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

 

Back to top