ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.

Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 123.76
  • 12Day Average: 134
  • 20Day Average: 135.66

THAKDEV Indicators & signals

Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 121.00 121.00 to 121.00 0% 0.06 times
04 Thu Jun 2026 121.00 119.90 to 123.10 -1.63% 0.49 times
03 Wed Jun 2026 123.00 123.00 to 123.00 -0.53% 0.04 times
02 Tue Jun 2026 123.65 123.65 to 124.30 -4.99% 0.17 times
01 Mon Jun 2026 130.15 130.15 to 130.50 -4.99% 1.62 times
29 Fri May 2026 136.99 136.91 to 144.00 -4.94% 0.67 times
27 Wed May 2026 144.11 134.29 to 144.65 1.95% 6.97 times
26 Tue May 2026 141.35 141.35 to 141.35 4.66% 0.01 times
25 Mon May 2026 135.05 135.05 to 135.05 -3.95% 0.01 times
22 Fri May 2026 140.60 140.60 to 140.60 -5% 0.01 times
19 Tue May 2026 148.00 143.11 to 148.00 3.42% 0.01 times
18 Mon May 2026 143.11 141.55 to 145.00 -3.95% 0.04 times

Technical analysis forecast for THAKDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THAKDEV THAKDEV at this time. Stock is falling and might fall more.

It appears as if THAKDEV THAKDEV gave a large move recently.

Stock of THAKDEV (THAKDEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THAKDEV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THAKDEV stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 114.1 as target. However if you take a buy trade in THAKDEV, then use 124.3 as stoploss and 132.86 as target.

Tomorrow's movement Prediction of THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

 

Back to top