ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.

Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 151.59
  • 12Day Average: 141.8
  • 20Day Average: 135.78
  • 50Day Average: 134.84

THAKDEV Indicators & signals

Indicator MACD (12,26,9)

144.15, 138.42, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

44.19, 35.03, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 155.70 155.70 to 157.79 3.3% 0.16 times
23 Thu Jul 2026 150.72 150.50 to 160.00 -3.31% 2.12 times
22 Wed Jul 2026 155.88 142.21 to 155.90 4.48% 2.5 times
21 Tue Jul 2026 149.20 139.30 to 153.25 1.86% 0.53 times
20 Mon Jul 2026 146.47 143.29 to 146.65 2.73% 1.49 times
17 Fri Jul 2026 142.58 135.00 to 148.70 0.67% 1.18 times
16 Thu Jul 2026 141.63 138.40 to 145.32 2.33% 0.39 times
15 Wed Jul 2026 138.40 138.40 to 139.80 3.59% 0.32 times
14 Tue Jul 2026 133.60 131.35 to 133.60 4.97% 1.09 times
13 Mon Jul 2026 127.28 127.00 to 127.62 -0.56% 0.33 times
10 Fri Jul 2026 128.00 128.00 to 128.00 -3.1% 0.06 times
09 Thu Jul 2026 132.10 131.90 to 132.10 3.54% 0.26 times

Technical analysis forecast of THAKDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THAKDEV THAKDEV at this time. Stock is rising and might rise more.

It appears as if THAKDEV THAKDEV gave a large move recently.

Stock of THAKDEV (THAKDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THAKDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THAKDEV stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 139.93 as target. However if you take a buy trade in THAKDEV, then use 150.6 as stoploss and 163.3 as target.

Tomorrow's movement Prediction of THAKDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THAKDEV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

 

Back to top