ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.

Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 133.64
  • 12Day Average: 131.84
  • 20Day Average: 134.3
  • 50Day Average: 142.05

THAKDEV Indicators & signals

Indicator MACD (12,26,9)

133.84, 135.99, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 22.98, 22.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 134.39 134.39 to 134.39 -0.5% 0 times
05 Mon Oct 2026 135.06 128.74 to 135.06 4.91% 0.13 times
01 Thu Oct 2026 128.74 128.56 to 140.00 -4.64% 0.32 times
30 Wed Sep 2026 135.00 135.00 to 135.00 0% 0.46 times
29 Tue Sep 2026 135.00 135.00 to 137.00 -4.51% 0.04 times
28 Mon Sep 2026 141.37 134.99 to 145.00 4.73% 3.6 times
25 Fri Sep 2026 134.99 134.95 to 136.35 2.7% 0.05 times
24 Thu Sep 2026 131.44 127.61 to 143.90 -1.75% 0.52 times
23 Wed Sep 2026 133.78 129.15 to 137.90 5.87% 3.11 times
22 Tue Sep 2026 126.36 115.60 to 128.90 6.7% 1.28 times
21 Mon Sep 2026 118.42 115.10 to 127.51 -7.13% 0.5 times
18 Fri Sep 2026 127.51 127.51 to 127.51 -0.5% 0.01 times

Technical analysis forecast for THAKDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THAKDEV THAKDEV at this time. Stock is falling and might fall more.

It appears as if THAKDEV THAKDEV gave a large move recently.

Stock of THAKDEV (THAKDEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THAKDEV is bearish for shortterm, and stock might move down till 127.5 or till 118.5. Use a stoploss of 135.07 and if the stock hits stoploss, then it can shoot up till 142.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

 

Back to top