ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.

Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 148.83
  • 12Day Average: 143.99
  • 20Day Average: 146.55
  • 50Day Average: 136.56

THAKDEV Indicators & signals

Indicator MACD (12,26,9)

146.01, 142.88, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 19.36, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 154.18 147.10 to 160.00 5.26% 9.88 times
14 Fri Aug 2026 146.48 141.51 to 153.00 -6.17% 0.01 times
13 Thu Aug 2026 156.12 140.00 to 156.45 7.74% 0.13 times
11 Tue Aug 2026 144.90 142.11 to 156.70 1.71% 5.88 times
10 Mon Aug 2026 142.46 126.66 to 154.00 1.51% 0.71 times
07 Fri Aug 2026 140.34 116.35 to 141.00 9.43% 1.87 times
06 Thu Aug 2026 128.25 128.25 to 134.00 -5% 0.33 times
05 Wed Aug 2026 135.00 135.00 to 140.00 -3.89% 0.22 times
03 Mon Aug 2026 140.47 135.00 to 148.00 -0.5% 0.59 times
31 Fri Jul 2026 141.18 138.50 to 152.70 -2.97% 0.26 times
29 Wed Jul 2026 145.50 145.50 to 158.49 -4.87% 0.01 times
28 Tue Jul 2026 152.95 152.95 to 152.95 -5% 0.27 times

Technical analysis forecast of THAKDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THAKDEV THAKDEV at this time. Stock is rising and might rise more.

It appears as if THAKDEV THAKDEV gave a large move recently.

Stock of THAKDEV (THAKDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THAKDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THAKDEV stays above 151.9, but if it comes below 151.9, then a intra day sell could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 144.09 as target. However if you take a buy trade in THAKDEV, then use 151.9 as stoploss and 161.3 as target.

Tomorrow's movement Prediction of THAKDEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

 

Back to top