ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THAKDEV Historical charts - Thakkers Developers Ltd.

Historical charts for Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 126.72
  • 12Day Average: 126.53
  • 20Day Average: 127.98

THAKDEV Indicators & signals

Indicator MACD (12,26,9)

127.23, 130, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.03, 28.84, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THAKDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 122.46 122.46 to 122.50 -5% 0.17 times
01 Wed Jul 2026 128.90 122.39 to 129.00 4.8% 1.92 times
29 Mon Jun 2026 123.00 123.00 to 123.50 -4.84% 0.16 times
24 Wed Jun 2026 129.26 123.60 to 133.00 -0.57% 0.32 times
23 Tue Jun 2026 130.00 120.50 to 130.00 2.98% 0.02 times
22 Mon Jun 2026 126.24 125.50 to 132.00 -4.29% 0.18 times
19 Fri Jun 2026 131.90 127.00 to 131.90 -0.04% 0.04 times
18 Thu Jun 2026 131.95 131.95 to 131.95 0% 0.22 times
17 Wed Jun 2026 131.95 126.80 to 131.95 4.06% 0.93 times
16 Tue Jun 2026 126.80 126.80 to 126.80 4.92% 4.58 times
15 Mon Jun 2026 120.85 115.10 to 120.85 5% 1.63 times
10 Wed Jun 2026 115.10 115.10 to 115.11 -4.88% 0.28 times

Technical analysis forecast for THAKDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THAKDEV THAKDEV at this time. Stock is falling and might fall more.

It appears as if THAKDEV THAKDEV gave a large move recently.

Stock of THAKDEV (THAKDEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THAKDEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.5 as stoploss in an intra day buy trade for a target of 128.59. However, stock will show a bearish move below 121.5.

Tomorrow's movement Prediction of THAKDEV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THAKDEV Historical charts - Share Thakkers Developers Ltd.

 

Back to top