NSE Thakkers Developers Ltd. THAKDEV All indicator, Thakkers Developers Ltd. THAKDEV indicators All technical analysis, Thakkers Developers Ltd. THAKDEV indicators All free charts, Thakkers Developers Ltd. THAKDEV indicators All historical values NSE

Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Daily Support: 115.1
Daily Resistance: 115.11
5 Day DMA Moving Average is 120.75
20 Day DMA Moving Average is 134.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-4.88%	115.10	115.10	115.11	115.10	0.36 times
Fri 05 Jun 2026	0%	121.00	121.00	121.00	121.00	0.29 times
Thu 04 Jun 2026	-1.63%	123.10	121.00	123.10	119.90	2.17 times
Wed 03 Jun 2026	-0.53%	123.00	123.00	123.00	123.00	0.17 times
Tue 02 Jun 2026	-4.99%	124.30	123.65	124.30	123.65	0.75 times
Mon 01 Jun 2026	-4.99%	130.50	130.15	130.50	130.15	7.2 times
Fri 29 May 2026	-4.94%	144.00	136.99	144.00	136.91	2.97 times
Wed 27 May 2026	1.95%	134.29	144.11	144.65	134.29	30.93 times
Tue 26 May 2026	4.66%	141.35	141.35	141.35	141.35	0.02 times
Mon 25 May 2026	-3.95%	135.05	135.05	135.05	135.05	0.06 times

Volume is calculated using 10 day average volume

NSE Thakkers Developers Ltd. THAKDEV All indicator, Thakkers Developers Ltd. THAKDEV indicators All technical analysis, Thakkers Developers Ltd. THAKDEV indicators All free charts, Thakkers Developers Ltd. THAKDEV indicators All historical values NSE

Below are charts of NSE Thakkers Developers Ltd. THAKDEV All indicator, Thakkers Developers Ltd. THAKDEV indicators All technical analysis, Thakkers Developers Ltd. THAKDEV indicators All free charts, Thakkers Developers Ltd. THAKDEV indicators All historical values NSE

Thakkers Developers Ltd. THAKDEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thakkers Developers Ltd. THAKDEV ADX is: 36, 23, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thakkers Developers Ltd. THAKDEV are:

ADX	+DY	-DY
35.9	22.9	48.6
28.3	24.8	44.3
28.3	24.7	44.3
24.1	25.8	42.1
23.1	26	41.6
13.6	28.1	36.9
2	30.5	31.7
1.9	33.2	34.5
11.5	37.7	29.9
0.3	32.7	32.5

ADX charts for Thakkers Developers Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thakkers Developers Ltd. THAKDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thakkers Developers Ltd. is 134.7

50 day MA of Thakkers Developers Ltd. is

100 day MA of Thakkers Developers Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thakkers Developers Ltd. THAKDEV is downtrend

Historical Moving averages values of Thakkers Developers Ltd. THAKDEV are:

Price	20 day	50 day	100 day
115.10	134.7
121.00	135.66
121.00	136.69
123.00	137.7
123.65	138.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thakkers Developers Ltd. THAKDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thakkers Developers Ltd. THAKDEV is: 86.8 M

Current day volume is 0.357 times compared to averaged volume Thakkers Developers Ltd. has

Historical price to volume measure of Thakkers Developers Ltd. is:

Price	Percent Change	Percent change within day	Volume change
115.10	-4.88%	0%	0.357 times
121.00	0%	0%	0.288 times
121.00	-1.63%	-1.71%	2.166 times
123.00	-0.53%	0%	0.173 times
123.65	-4.99%	-0.52%	0.749 times
130.15	-4.99%	-0.27%	7.2 times
136.99	-4.94%	-4.87%	2.972 times
144.11	1.95%	7.31%	30.933 times
141.35	4.66%	0%	0.023 times
135.05	-3.95%	0%	0.058 times

Price to volume Charts of Thakkers Developers Ltd. THAKDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thakkers Developers Ltd. THAKDEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thakkers Developers Ltd. THAKDEV is: 134.7 & deviation is 9.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Thakkers Developers Ltd. THAKDEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.10	134.7	9.64	153.98	115.42
121.00	135.66	8.53	152.72	118.6
121.00	136.69	7.91	152.52	120.86
123.00	137.7	7.1	151.9	123.5
123.65	138.28	6.3	150.88	125.68

Bollinger Bands charts for Thakkers Developers Ltd. THAKDEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thakkers Developers Ltd. THAKDEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thakkers Developers Ltd. THAKDEV

14 day Thakkers Developers Ltd. THAKDEV RSI is: 48.81

According to RSI indicator, Selling is dominating the stock of Thakkers Developers Ltd. THAKDEV

Historical values of RSI indicator for Thakkers Developers Ltd. are as follows in descending order:

48.81 50.62 50.62 50.04 48.58 50.76 53.58 57.24 57.36 55.13 58.18 63.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thakkers Developers Ltd. THAKDEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thakkers Developers Ltd. THAKDEV

12,26,9 day Thakkers Developers Ltd. THAKDEV MACD is: 128.23, 133.46, -5.23

According to MACD indicator, Prices of Thakkers Developers Ltd. THAKDEV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thakkers Developers Ltd. THAKDEV are:

128.23, 133.46, -5.23
130.62, 134.93, -4.31
132.37, 136.05, -3.68
134.44, 137.25, -2.81
136.52, ,
138.86, ,
140.44, ,
141.07, ,
140.52, ,
140.37, ,

MACD charts of Thakkers Developers Ltd. THAKDEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thakkers Developers Ltd. THAKDEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thakkers Developers Ltd. THAKDEV CCI is: -128

According to CCI indicator, Thakkers Developers Ltd. THAKDEV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Thakkers Developers Ltd.

Historical CCI values of Thakkers Developers Ltd. THAKDEV are:

-128 -87 -85 -73 -67 -23 40 52 54 11

CCI charts of Thakkers Developers Ltd. THAKDEV are below. Second charts towards left.

Thakkers Developers Ltd. THAKDEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thakkers Developers Ltd. THAKDEV Stochastics is: 3

According to Stochastics indicator,

Thakkers Developers Ltd. THAKDEV is closing near its lowest lows

Historical Stochastics values of Thakkers Developers Ltd. THAKDEV are:

3 3 3 3 3 3 3 3 3 3

Thakkers Developers Ltd. THAKDEV Stochastics charts are below. Third charts to the left, at the bottom