NSE Thakkers Developers Ltd. THAKDEV All indicator, Thakkers Developers Ltd. THAKDEV indicators All technical analysis, Thakkers Developers Ltd. THAKDEV indicators All free charts, Thakkers Developers Ltd. THAKDEV indicators All historical values NSE

Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

Daily Support: 154.66
Daily Resistance: 156.75
5 Day DMA Moving Average is 151.59
20 Day DMA Moving Average is 135.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	3.3%	157.79	155.70	157.79	155.70	0.59 times
Thu 23 Jul 2026	-3.31%	160.00	150.72	160.00	150.50	7.72 times
Wed 22 Jul 2026	4.48%	150.00	155.88	155.90	142.21	9.12 times
Tue 21 Jul 2026	1.86%	153.25	149.20	153.25	139.30	1.94 times
Mon 20 Jul 2026	2.73%	146.65	146.47	146.65	143.29	5.44 times
Fri 17 Jul 2026	0.67%	148.70	142.58	148.70	135.00	4.32 times
Thu 16 Jul 2026	2.33%	138.40	141.63	145.32	138.40	1.41 times
Wed 15 Jul 2026	3.59%	139.80	138.40	139.80	138.40	1.16 times
Tue 14 Jul 2026	4.97%	132.00	133.60	133.60	131.35	3.96 times
Mon 13 Jul 2026	-0.56%	127.62	127.28	127.62	127.00	1.19 times

Volume is calculated using 10 day average volume

NSE Thakkers Developers Ltd. THAKDEV All indicator, Thakkers Developers Ltd. THAKDEV indicators All technical analysis, Thakkers Developers Ltd. THAKDEV indicators All free charts, Thakkers Developers Ltd. THAKDEV indicators All historical values NSE

Below are charts of NSE Thakkers Developers Ltd. THAKDEV All indicator, Thakkers Developers Ltd. THAKDEV indicators All technical analysis, Thakkers Developers Ltd. THAKDEV indicators All free charts, Thakkers Developers Ltd. THAKDEV indicators All historical values NSE

Thakkers Developers Ltd. THAKDEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thakkers Developers Ltd. THAKDEV ADX is: 45, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thakkers Developers Ltd. THAKDEV are:

ADX	+DY	-DY
44.2	35	13.6
44.3	37.7	14.5
39.5	37.2	16.1
36	40	18.8
26.9	38.7	22.3
26.8	40.7	23.5
35.2	48.7	23.3
27.9	45.4	25.6
18.1	40.2	27.9
6.7	35	30.6

ADX charts for Thakkers Developers Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thakkers Developers Ltd. THAKDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thakkers Developers Ltd. is 135.78

50 day MA of Thakkers Developers Ltd. is 134.84

100 day MA of Thakkers Developers Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thakkers Developers Ltd. THAKDEV is uptrend

Historical Moving averages values of Thakkers Developers Ltd. THAKDEV are:

Price	20 day	50 day	100 day
155.70	135.78	134.84
150.72	134.59	134.5
155.88	133.65	134.27
149.20	132.45
146.47	131.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thakkers Developers Ltd. THAKDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thakkers Developers Ltd. THAKDEV is: 86.8 M

Current day volume is 0.588 times compared to averaged volume Thakkers Developers Ltd. has

Historical price to volume measure of Thakkers Developers Ltd. is:

Price	Percent Change	Percent change within day	Volume change
155.70	3.3%	-1.32%	0.588 times
150.72	-3.31%	-5.8%	7.719 times
155.88	4.48%	3.92%	9.124 times
149.20	1.86%	-2.64%	1.935 times
146.47	2.73%	-0.12%	5.438 times
142.58	0.67%	-4.12%	4.32 times
141.63	2.33%	2.33%	1.406 times
138.40	3.59%	-1%	1.164 times
133.60	4.97%	1.21%	3.963 times
127.28	-0.56%	-0.27%	1.187 times

Price to volume Charts of Thakkers Developers Ltd. THAKDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thakkers Developers Ltd. THAKDEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thakkers Developers Ltd. THAKDEV is: 135.78 & deviation is 10.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Thakkers Developers Ltd. THAKDEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.70	135.78	10.64	157.06	114.5
150.72	134.59	9.63	153.84	115.34
155.88	133.65	8.9	151.44	115.86
149.20	132.45	7.29	147.03	117.87
146.47	131.33	6.28	143.89	118.77

Bollinger Bands charts for Thakkers Developers Ltd. THAKDEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thakkers Developers Ltd. THAKDEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thakkers Developers Ltd. THAKDEV

14 day Thakkers Developers Ltd. THAKDEV RSI is: 53.38

According to RSI indicator, Buying is dominating the stock of Thakkers Developers Ltd. THAKDEV

Historical values of RSI indicator for Thakkers Developers Ltd. are as follows in descending order:

53.38 52.83 53.86 52.34 52.79 52.64 54.02 54.3 53.83 52.5 51.05 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thakkers Developers Ltd. THAKDEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thakkers Developers Ltd. THAKDEV

12,26,9 day Thakkers Developers Ltd. THAKDEV MACD is: 144.15, 138.42, 5.73

According to MACD indicator, Prices of Thakkers Developers Ltd. THAKDEV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thakkers Developers Ltd. THAKDEV are:

144.15, 138.42, 5.73
142.05, 137.04, 5.01
140.48, 135.95, 4.53
137.68, 134.35, 3.33
135.59, 133.16, 2.43
133.61, 132.09, 1.52
131.98, 131.25, 0.72999999999999
130.23, 130.42, -0.19
128.74, 129.78, -1.04
127.86, 129.47, -1.61

MACD charts of Thakkers Developers Ltd. THAKDEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thakkers Developers Ltd. THAKDEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thakkers Developers Ltd. THAKDEV CCI is: 127

According to CCI indicator, Thakkers Developers Ltd. THAKDEV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thakkers Developers Ltd.

Historical CCI values of Thakkers Developers Ltd. THAKDEV are:

127 108 90 59 46 21 19 -3 -48 -89

CCI charts of Thakkers Developers Ltd. THAKDEV are below. Second charts towards left.

Thakkers Developers Ltd. THAKDEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thakkers Developers Ltd. THAKDEV Stochastics is: 88

According to Stochastics indicator, Buying is coming in Thakkers Developers Ltd.

Thakkers Developers Ltd. THAKDEV is closing near its highest highs

Historical Stochastics values of Thakkers Developers Ltd. THAKDEV are:

88 88 88 88 88 88 88 88 88 88

Thakkers Developers Ltd. THAKDEV Stochastics charts are below. Third charts to the left, at the bottom