Munafa Stock Market Course + Intraday & FNO calls 
NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE
Stock THACKER_BE - Share Thacker & Co. Ltd. trades in NSE
NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Thacker & Co. Ltd. THACKER_BE RSI indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE CCI indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE ADX indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE MACD indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE BollingerBands indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE Stochastics indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE MA indicator technical analysis
- Thacker & Co. Ltd. THACKER_BE PriceVolume indicator technical analysis
- Daily Support: 1081
- Daily Resistance: 1081
- 5 Day DMA Moving Average is 1063.16
- 20 Day DMA Moving Average is 1048.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do THACKER_BE
- Forcast & Targets THACKER_BE
- THACKER_BE Experts view
- Tomorrow's Movement THACKER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -1.73% | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 0.04 times |
| Thu 20 Aug 2026 | 4.3% | 1100.00 | 1100.00 | 1107.00 | 1100.00 | 0.08 times |
| Tue 18 Aug 2026 | -0.5% | 1028.00 | 1054.70 | 1054.70 | 1008.00 | 0.17 times |
| Mon 17 Aug 2026 | 3.91% | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.04 times |
| Thu 13 Aug 2026 | 0% | 1020.10 | 1020.10 | 1020.10 | 990.00 | 0.09 times |
| Wed 12 Aug 2026 | -2.77% | 1020.10 | 1020.10 | 1020.10 | 1020.10 | 0.01 times |
| Tue 11 Aug 2026 | 0% | 1049.20 | 1049.20 | 1049.20 | 1049.20 | 0.02 times |
| Mon 10 Aug 2026 | -4.34% | 1080.00 | 1049.20 | 1080.00 | 1043.00 | 0.02 times |
| Wed 05 Aug 2026 | 4.46% | 1096.80 | 1096.80 | 1097.00 | 1096.80 | 0.04 times |
| Tue 04 Aug 2026 | 0% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.05 times |
Volume is calculated using 10 day average volume
NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE
Below are charts of NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE
Thacker & Co. Ltd. THACKER_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Thacker & Co. Ltd. THACKER_BE is: 240.2 M
Current day volume is 0.042 times compared to averaged volume Thacker & Co. Ltd. has
Historical price to volume measure of Thacker & Co. Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1081.00 | -1.73% | 0% | 0.042 times |
| 1100.00 | 4.3% | 0% | 0.083 times |
| 1054.70 | -0.5% | 2.6% | 0.175 times |
| 1060.00 | 3.91% | 0% | 0.037 times |
| 1020.10 | 0% | 0% | 0.087 times |
| 1020.10 | -2.77% | 0% | 0.012 times |
| 1049.20 | 0% | 0% | 0.025 times |
| 1049.20 | -4.34% | -2.85% | 0.025 times |
| 1096.80 | 4.46% | 0% | 0.042 times |
| 1050.00 | 0% | 0% | 0.05 times |
Price to volume Charts of Thacker & Co. Ltd. THACKER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE
These are NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Thacker & Co. Ltd. THACKER_BE PriceVolume indicator, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume technical analysis, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume free charts, Thacker & Co. Ltd. THACKER_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
