NSE Thacker & Co. Ltd. THACKER_BE All indicator, Thacker & Co. Ltd. THACKER_BE indicators All technical analysis, Thacker & Co. Ltd. THACKER_BE indicators All free charts, Thacker & Co. Ltd. THACKER_BE indicators All historical values NSE

Stock THACKER_BE - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 1015
Daily Resistance: 1085
5 Day DMA Moving Average is 1016.2
20 Day DMA Moving Average is 1044.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.79%	1002.00	1050.00	1050.00	980.00	0.16 times
Thu 03 Sep 2026	0.2%	1049.95	1002.00	1049.95	950.00	0.1 times
Wed 02 Sep 2026	-3.75%	1090.00	1000.00	1090.00	1000.00	0.42 times
Tue 01 Sep 2026	4.95%	990.00	1039.00	1039.00	985.05	0.12 times
Mon 31 Aug 2026	-0.96%	1000.00	990.00	1000.00	990.00	0.17 times
Fri 28 Aug 2026	-4.8%	1000.00	999.60	1011.00	998.00	0.14 times
Thu 27 Aug 2026	0%	1000.10	1050.00	1050.00	1000.00	0.13 times
Wed 26 Aug 2026	-0.16%	999.40	1050.00	1050.00	999.40	0.14 times
Tue 25 Aug 2026	-2.62%	1050.00	1051.70	1052.00	1050.00	0.05 times
Mon 24 Aug 2026	-0.09%	1080.00	1080.00	1080.00	1080.00	0.05 times

Volume is calculated using 10 day average volume

NSE Thacker & Co. Ltd. THACKER_BE All indicator, Thacker & Co. Ltd. THACKER_BE indicators All technical analysis, Thacker & Co. Ltd. THACKER_BE indicators All free charts, Thacker & Co. Ltd. THACKER_BE indicators All historical values NSE

Below are charts of NSE Thacker & Co. Ltd. THACKER_BE All indicator, Thacker & Co. Ltd. THACKER_BE indicators All technical analysis, Thacker & Co. Ltd. THACKER_BE indicators All free charts, Thacker & Co. Ltd. THACKER_BE indicators All historical values NSE

Thacker & Co. Ltd. THACKER_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thacker & Co. Ltd. THACKER_BE ADX is: 25, 21, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thacker & Co. Ltd. THACKER_BE are:

ADX	+DY	-DY
25	20.6	34.4
25	23	38.4
14.3	27.2	36.2
32.1	22	42.7
48.4	16.4	47.3
47.2	16.8	46.7
46.9	18.5	51.1
46.8	20.4	56.2
39.4	22.6	51.8
34.3	24	48.9

ADX charts for Thacker & Co. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thacker & Co. Ltd. THACKER_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thacker & Co. Ltd. is 1044.67

50 day MA of Thacker & Co. Ltd. is 1082.05

100 day MA of Thacker & Co. Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thacker & Co. Ltd. THACKER_BE is downtrend

Historical Moving averages values of Thacker & Co. Ltd. THACKER_BE are:

Price	20 day	50 day	100 day
1050.00	1044.67	1082.05
1002.00	1044.67	1085.11
1000.00	1045.07	1087.99
1039.00	1045.21	1090.74
990.00	1043.81	1093.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thacker & Co. Ltd. THACKER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thacker & Co. Ltd. THACKER_BE is: 240.2 M

Current day volume is 0.158 times compared to averaged volume Thacker & Co. Ltd. has

Historical price to volume measure of Thacker & Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1050.00	4.79%	4.79%	0.158 times
1002.00	0.2%	-4.57%	0.104 times
1000.00	-3.75%	-8.26%	0.425 times
1039.00	4.95%	4.95%	0.125 times
990.00	-0.96%	-1%	0.171 times
999.60	-4.8%	-0.04%	0.137 times
1050.00	0%	4.99%	0.129 times
1050.00	-0.16%	5.06%	0.142 times
1051.70	-2.62%	0.16%	0.054 times
1080.00	-0.09%	0%	0.046 times

Price to volume Charts of Thacker & Co. Ltd. THACKER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thacker & Co. Ltd. THACKER_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thacker & Co. Ltd. THACKER_BE is: 1044.67 & deviation is 30.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thacker & Co. Ltd. THACKER_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.00	1044.67	30.79	1106.25	983.09
1002.00	1044.67	30.79	1106.25	983.09
1000.00	1045.07	30.28	1105.63	984.51
1039.00	1045.21	30.08	1105.37	985.05
990.00	1043.81	30.97	1105.76	981.86

Bollinger Bands charts for Thacker & Co. Ltd. THACKER_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thacker & Co. Ltd. THACKER_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thacker & Co. Ltd. THACKER_BE

14 day Thacker & Co. Ltd. THACKER_BE RSI is: 50.98

According to RSI indicator, Buying is dominating the stock of Thacker & Co. Ltd. THACKER_BE

Historical values of RSI indicator for Thacker & Co. Ltd. are as follows in descending order:

50.98 49.13 50.83 52.06 50.11 49.02 51.26 51.26 49.55 49.96 48.19 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thacker & Co. Ltd. THACKER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thacker & Co. Ltd. THACKER_BE

12,26,9 day Thacker & Co. Ltd. THACKER_BE MACD is: 1031.81, 1049.81, -18

According to MACD indicator, Prices of Thacker & Co. Ltd. THACKER_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thacker & Co. Ltd. THACKER_BE are:

1031.81, 1049.81, -18
1028.5, 1049.79, -21.29
1033.32, 1053.62, -20.3
1039.38, 1057.91, -18.53
1039.45, 1059.42, -19.97
1048.44, 1064.98, -16.54
1057.32, 1070.21, -12.89
1058.65, 1071.83, -13.18
1060.22, 1073.58, -13.36
1061.77, 1075.33, -13.56

MACD charts of Thacker & Co. Ltd. THACKER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thacker & Co. Ltd. THACKER_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thacker & Co. Ltd. THACKER_BE CCI is: -34

According to CCI indicator, Thacker & Co. Ltd. THACKER_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Thacker & Co. Ltd.

Historical CCI values of Thacker & Co. Ltd. THACKER_BE are:

-34 -103 -25 -49 -122 -97 -16 -17 31 107

CCI charts of Thacker & Co. Ltd. THACKER_BE are below. Second charts towards left.

Thacker & Co. Ltd. THACKER_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thacker & Co. Ltd. THACKER_BE Stochastics is: 37

According to Stochastics indicator, Buying is coming in Thacker & Co. Ltd.

Thacker & Co. Ltd. THACKER_BE is neither over-bought, nor over-sold

Historical Stochastics values of Thacker & Co. Ltd. THACKER_BE are:

37 37 37 37 37 37 37 37 37 37

Thacker & Co. Ltd. THACKER_BE Stochastics charts are below. Third charts to the left, at the bottom