NSE Thacker & Co. Ltd. THACKER_BE MACD indicator, Thacker & Co. Ltd. THACKER_BE indicators MACD technical analysis, Thacker & Co. Ltd. THACKER_BE indicators MACD free charts, Thacker & Co. Ltd. THACKER_BE indicators MACD historical values NSE

Stock THACKER_BE - Share Thacker & Co. Ltd. trades in NSE

Daily Support: 1081
Daily Resistance: 1081
5 Day DMA Moving Average is 1063.16
20 Day DMA Moving Average is 1048.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.73%	1081.00	1081.00	1081.00	1081.00	0.04 times
Thu 20 Aug 2026	4.3%	1100.00	1100.00	1107.00	1100.00	0.08 times
Tue 18 Aug 2026	-0.5%	1028.00	1054.70	1054.70	1008.00	0.17 times
Mon 17 Aug 2026	3.91%	1060.00	1060.00	1060.00	1060.00	0.04 times
Thu 13 Aug 2026	0%	1020.10	1020.10	1020.10	990.00	0.09 times
Wed 12 Aug 2026	-2.77%	1020.10	1020.10	1020.10	1020.10	0.01 times
Tue 11 Aug 2026	0%	1049.20	1049.20	1049.20	1049.20	0.02 times
Mon 10 Aug 2026	-4.34%	1080.00	1049.20	1080.00	1043.00	0.02 times
Wed 05 Aug 2026	4.46%	1096.80	1096.80	1097.00	1096.80	0.04 times
Tue 04 Aug 2026	0%	1050.00	1050.00	1050.00	1050.00	0.05 times

Volume is calculated using 10 day average volume

NSE Thacker & Co. Ltd. THACKER_BE MACD indicator, Thacker & Co. Ltd. THACKER_BE indicators MACD technical analysis, Thacker & Co. Ltd. THACKER_BE indicators MACD free charts, Thacker & Co. Ltd. THACKER_BE indicators MACD historical values NSE

Below are charts of NSE Thacker & Co. Ltd. THACKER_BE MACD indicator, Thacker & Co. Ltd. THACKER_BE indicators MACD technical analysis, Thacker & Co. Ltd. THACKER_BE indicators MACD free charts, Thacker & Co. Ltd. THACKER_BE indicators MACD historical values NSE

Thacker & Co. Ltd. THACKER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thacker & Co. Ltd. THACKER_BE

12,26,9 day Thacker & Co. Ltd. THACKER_BE MACD is: 1058.46, 1074.96, -16.5

According to MACD indicator, Prices of Thacker & Co. Ltd. THACKER_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thacker & Co. Ltd. THACKER_BE are:

1058.46, 1074.96, -16.5
1054.36, 1074.48, -20.12
1046.06, 1072.44, -26.38
1044.49, 1073.86, -29.37
1041.67, 1074.97, -33.3
1045.59, 1079.36, -33.77
1050.22, 1084.1, -33.88
1050.4, 1086.89, -36.49
1050.62, 1089.91, -39.29
1042.23, 1089.36, -47.13

MACD charts of Thacker & Co. Ltd. THACKER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.