Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER_BE
- Forcast & Targets THACKER_BE
- THACKER_BE Experts view
- Tomorrow's Movement THACKER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 1083.5 and 1183.7
| Intraday Target 1 | 1063.77 |
| Intraday Target 2 | 1103.23 |
| Intraday Target 3 | 1163.9666666667 |
| Intraday Target 4 | 1203.43 |
| Intraday Target 5 | 1264.17 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1142.70 (-3.45%) | 1189.90 | 1124.50 - 1224.70 | 1.0219 times | Mon 29 June 2026 | 1183.50 (2.65%) | 1190.00 | 1183.50 - 1190.00 | 0.0513 times | Thu 25 June 2026 | 1153.00 (-0.61%) | 1153.00 | 1153.00 - 1153.00 | 0.322 times | Wed 24 June 2026 | 1160.10 (0.58%) | 1140.00 | 1103.10 - 1178.80 | 0.42 times | Tue 23 June 2026 | 1153.40 (-2.93%) | 1182.30 | 1140.00 - 1218.80 | 1.1666 times | Mon 22 June 2026 | 1188.20 (-2.61%) | 1213.60 | 1164.30 - 1213.70 | 0.3546 times | Fri 19 June 2026 | 1220.10 (-5%) | 1222.10 | 1220.10 - 1241.70 | 1.7359 times | Thu 18 June 2026 | 1284.30 (0.41%) | 1337.90 | 1215.10 - 1337.90 | 4.3304 times | Wed 17 June 2026 | 1279.00 (1.67%) | 1300.00 | 1203.10 - 1300.00 | 0.5086 times | Tue 16 June 2026 | 1258.00 (4.58%) | 1202.80 | 1202.70 - 1259.00 | 0.0887 times | Mon 15 June 2026 | 1202.90 (4.99%) | 1174.80 | 1146.00 - 1202.90 | 1.0453 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER_BE are 1083.5 and 1183.7
| Weekly Target 1 | 1063.77 |
| Weekly Target 2 | 1103.23 |
| Weekly Target 3 | 1163.9666666667 |
| Weekly Target 4 | 1203.43 |
| Weekly Target 5 | 1264.17 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1142.70 (-0.89%) | 1190.00 | 1124.50 - 1224.70 | 0.2833 times | Thu 25 June 2026 | 1153.00 (-5.5%) | 1213.60 | 1103.10 - 1218.80 | 0.5973 times | Fri 19 June 2026 | 1220.10 (6.49%) | 1174.80 | 1146.00 - 1337.90 | 2.0345 times | Fri 12 June 2026 | 1145.70 (0%) | 1323.10 | 1081.00 - 1323.10 | 1.085 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER_BE are 926.85 and 1296.85
| Monthly Target 1 | 854.9 |
| Monthly Target 2 | 998.8 |
| Monthly Target 3 | 1224.9 |
| Monthly Target 4 | 1368.8 |
| Monthly Target 5 | 1594.9 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1142.70 (0%) | 1451.00 | 1081.00 - 1451.00 | 1 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER_BE are 926.85 and 1296.85
| Yearly Target 1 | 854.9 |
| Yearly Target 2 | 998.8 |
| Yearly Target 3 | 1224.9 |
| Yearly Target 4 | 1368.8 |
| Yearly Target 5 | 1594.9 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1142.70 (0%) | 1451.00 | 1081.00 - 1451.00 | 1 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1194.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker Co THACKER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.
ThackerCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThackerCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThackerCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.54 and ThackerCo THACKER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER_BE stock. Volume based technical analysis of ThackerCo THACKER_BE stock is negative.
ThackerCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER_BE
DMA (daily moving average) of Thacker Co THACKER_BE
| DMA period | DMA value |
| 5 day DMA | 1158.54 |
| 12 day DMA | 1197.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.79 | 1178.83 | 1176.5 |
| 12 day EMA | 1194.02 | 1203.35 | 1206.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.54 | 1167.64 | 1174.96 |
| 12 day SMA | 1197.58 | 1197.17 | 1198.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
