NSE Tembo Global Ind Ltd TEMBO_BE MACD indicator, Tembo Global Ind Ltd TEMBO_BE indicators MACD technical analysis, Tembo Global Ind Ltd TEMBO_BE indicators MACD free charts, Tembo Global Ind Ltd TEMBO_BE indicators MACD historical values NSE

Stock TEMBO_BE - Share Tembo Global Ind Ltd trades in NSE

Daily Support: 549.73
Daily Resistance: 573.73
5 Day DMA Moving Average is 581.99
20 Day DMA Moving Average is 525.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	-1.24%	573.55	566.45	581.00	557.00	2.67 times
Thu 21 Aug 2025	-4.39%	609.00	573.55	614.90	569.90	5.13 times
Wed 20 Aug 2025	2.48%	575.00	599.90	607.00	562.00	3.97 times
Tue 19 Aug 2025	0.13%	582.10	585.40	613.85	555.45	8.24 times
Mon 18 Aug 2025	1.72%	603.45	584.65	603.45	574.75	9.22 times
Thu 14 Aug 2025	5%	574.75	574.75	574.75	574.75	1.56 times
Wed 13 Aug 2025	5%	547.40	547.40	547.40	547.40	0.87 times
Tue 12 Aug 2025	4.99%	501.00	521.35	521.35	490.00	3.41 times
Mon 11 Aug 2025	4.1%	488.90	496.55	500.85	472.00	1.09 times
Fri 08 Aug 2025	-0.06%	477.40	477.00	479.00	474.00	0.94 times

Volume is calculated using 10 day average volume

NSE Tembo Global Ind Ltd TEMBO_BE MACD indicator, Tembo Global Ind Ltd TEMBO_BE indicators MACD technical analysis, Tembo Global Ind Ltd TEMBO_BE indicators MACD free charts, Tembo Global Ind Ltd TEMBO_BE indicators MACD historical values NSE

Below are charts of NSE Tembo Global Ind Ltd TEMBO_BE MACD indicator, Tembo Global Ind Ltd TEMBO_BE indicators MACD technical analysis, Tembo Global Ind Ltd TEMBO_BE indicators MACD free charts, Tembo Global Ind Ltd TEMBO_BE indicators MACD historical values NSE

Tembo Global Ind Ltd TEMBO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tembo Global Ind Ltd TEMBO_BE

12,26,9 day Tembo Global Ind Ltd TEMBO_BE MACD is: 552.48, 531.82, 20.66

According to MACD indicator, Prices of Tembo Global Ind Ltd TEMBO_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tembo Global Ind Ltd TEMBO_BE are:

552.48, 531.82, 20.66
549.94, 529.05, 20.89
545.65, 525.49, 20.16
535.79, 519.54, 16.25
526.77, 514.27, 12.5
516.25, 508.64, 7.61
505.62, 503.35, 2.27
498.03, 499.83, -1.8
493.79, 498.11, -4.32
493.29, 498.23, -4.94

MACD charts of Tembo Global Ind Ltd TEMBO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.