NSE Stock TEMBO_BE Historical charts - Tembo Global Ind Ltd
Historical charts for Stock TEMBO_BE - Share Tembo Global Ind Ltd trades in NSE
Recent prices of TEMBO_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 774.85 | 726.15 to 791.00 | 1.37% | 0.83 times |
| 09 Thu Jan 2025 | 764.35 | 755.95 to 800.00 | -3.94% | 0.67 times |
| 08 Wed Jan 2025 | 795.70 | 776.50 to 829.95 | -2.65% | 1.64 times |
| 07 Tue Jan 2025 | 817.35 | 775.25 to 840.00 | 0.16% | 1.61 times |
| 06 Mon Jan 2025 | 816.05 | 816.05 to 881.95 | -5% | 0.67 times |
| 03 Fri Jan 2025 | 859.00 | 845.00 to 905.00 | -2.66% | 0.54 times |
| 02 Thu Jan 2025 | 882.45 | 829.00 to 891.50 | 3.93% | 0.97 times |
| 01 Wed Jan 2025 | 849.05 | 810.00 to 849.05 | 5% | 0.69 times |
| 31 Tue Dec 2024 | 808.65 | 778.00 to 840.00 | -1.23% | 0.79 times |
| 30 Mon Dec 2024 | 818.70 | 816.50 to 899.90 | -4.74% | 1.24 times |
| 27 Fri Dec 2024 | 859.45 | 818.55 to 859.45 | 5% | 1.18 times |
| 26 Thu Dec 2024 | 818.55 | 790.00 to 818.55 | 5% | 0.53 times |
Technical analysis forecast for TEMBO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO_BE TEMBO_BE at this time. Stock is falling and might fall more.
It appears as if TEMBO_BE TEMBO_BE gave a large move recently.
Stock of TEMBO_BE (TEMBO_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TEMBO_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 762.3 as stoploss in an intra day buy trade for a target of 797.24. However, stock will show a bearish move below 762.3.
Tomorrow's movement Prediction of TEMBO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TEMBO_BE Historical charts - Share Tembo Global Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance