PVM Price Volume Measure charts Tembo Global Ind Ltd TEMBO_BE share NSE Stock Exchange

Stock TEMBO_BE - Share Tembo Global Ind Ltd trades in NSE

Daily Support: 549.73
Daily Resistance: 573.73
5 Day Moving Average is 581.99
20 Day Moving Average is 525.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	-1.24%	573.55	566.45	581.00	557.00	17.25%
Thu 21 Aug 2025	-4.39%	609.00	573.55	614.90	569.90	125.28%
Wed 20 Aug 2025	2.48%	575.00	599.90	607.00	562.00	74.59%
Tue 19 Aug 2025	0.13%	582.10	585.40	613.85	555.45	262.1%
Mon 18 Aug 2025	1.72%	603.45	584.65	603.45	574.75	305.01%
Thu 14 Aug 2025	5%	574.75	574.75	574.75	574.75	-31.38%
Wed 13 Aug 2025	5%	547.40	547.40	547.40	547.40	-61.7%
Tue 12 Aug 2025	4.99%	501.00	521.35	521.35	490.00	50%
Mon 11 Aug 2025	4.1%	488.90	496.55	500.85	472.00	-52.31%
Fri 08 Aug 2025	-0.06%	477.40	477.00	479.00	474.00	-58.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tembo Global Ind Ltd TEMBO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!