TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 750.5 and 815.35

Intraday Target 1	699.15
Intraday Target 2	737
Intraday Target 3	764
Intraday Target 4	801.85
Intraday Target 5	828.85

Daily price and volume Tembo Global

Date	Closing	Open	Range	Volume
Fri 10 January 2025	774.85 (1.37%)	764.35	726.15 - 791.00	0.8627 times
Thu 09 January 2025	764.35 (-3.94%)	793.95	755.95 - 800.00	0.6969 times
Wed 08 January 2025	795.70 (-2.65%)	829.95	776.50 - 829.95	1.694 times
Tue 07 January 2025	817.35 (0.16%)	814.00	775.25 - 840.00	1.6664 times
Mon 06 January 2025	816.05 (-5%)	870.00	816.05 - 881.95	0.6958 times
Fri 03 January 2025	859.00 (-2.66%)	899.00	845.00 - 905.00	0.5629 times
Thu 02 January 2025	882.45 (3.93%)	842.00	829.00 - 891.50	1.002 times
Wed 01 January 2025	849.05 (5%)	829.95	810.00 - 849.05	0.715 times
Tue 31 December 2024	808.65 (-1.23%)	821.85	778.00 - 840.00	0.8202 times
Mon 30 December 2024	818.70 (-4.74%)	899.90	816.50 - 899.90	1.2841 times
Fri 27 December 2024	859.45 (5%)	835.00	818.55 - 859.45	1.2194 times

Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 672.6 and 828.4

Weekly Target 1	638.52
Weekly Target 2	706.68
Weekly Target 3	794.31666666667
Weekly Target 4	862.48
Weekly Target 5	950.12

Weekly price and volumes for Tembo Global

Date	Closing	Open	Range	Volume
Fri 10 January 2025	774.85 (-9.8%)	870.00	726.15 - 881.95	1.5119 times
Fri 03 January 2025	859.00 (-0.05%)	899.90	778.00 - 905.00	1.1803 times
Fri 27 December 2024	859.45 (9.97%)	780.00	706.55 - 859.45	0.7919 times
Fri 20 December 2024	781.55 (-6.33%)	801.00	769.20 - 849.00	1.1096 times
Wed 18 December 2024	834.40 (13.62%)	771.10	769.20 - 849.00	1.287 times
Fri 13 December 2024	734.40 (-4.33%)	783.00	720.00 - 783.00	1.1998 times
Fri 06 December 2024	767.65 (10.4%)	693.35	693.35 - 767.65	0.7742 times
Fri 29 November 2024	695.35 (-2.78%)	729.55	695.35 - 744.10	0.5749 times
Fri 22 November 2024	715.25 (3.99%)	674.05	660.60 - 715.25	0.7348 times
Thu 14 November 2024	687.80 (-1.17%)	725.00	687.80 - 730.70	0.8357 times
Fri 08 November 2024	695.95 (27.6%)	572.65	572.65 - 695.95	3.0271 times

weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 661.08 and 839.93

Monthly Target 1	623.15
Monthly Target 2	699
Monthly Target 3	802
Monthly Target 4	877.85
Monthly Target 5	980.85

Monthly price and volumes Tembo Global

Date	Closing	Open	Range	Volume
Fri 10 January 2025	774.85 (-4.18%)	829.95	726.15 - 905.00	0.6813 times
Tue 31 December 2024	808.65 (16.29%)	693.35	693.35 - 899.90	1.8363 times
Fri 29 November 2024	695.35 (33.86%)	545.40	545.40 - 744.10	1.6705 times
Thu 31 October 2024	519.45 (-0.34%)	510.80	461.80 - 519.45	0.9265 times
Mon 30 September 2024	521.20 (137.18%)	227.00	208.80 - 531.80	2.9453 times
Thu 31 August 2023	219.75 (-1.92%)	226.50	216.00 - 242.90	0.6199 times
Mon 31 July 2023	224.05 (-9.11%)	246.50	220.00 - 252.45	0.5022 times
Fri 30 June 2023	246.50 (-11.62%)	228.00	217.50 - 254.90	0.4715 times
Mon 03 January 2022	278.90 (-3.16%)	287.95	275.00 - 289.00	0.0032 times
Fri 31 December 2021	288.00 (1.12%)	284.80	262.25 - 297.00	0.3432 times
Tue 30 November 2021	284.80 (-5.07%)	306.95	282.00 - 309.90	0.2627 times

monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 804.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 812 and price is deviating by 35 points

Upper Bollinger band is at 882 and lower is at 742, while middle bands are at 777 and 847

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term but the sell signal is initial and weak.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.83 and TemboGlobal TEMBO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO_BE

DMA (daily moving average) of Tembo Global TEMBO_BE

DMA period	DMA value
5 day DMA	793.66
12 day DMA	822.01
20 day DMA	811.79
35 day DMA	777.25
50 day DMA	740.94
100 day DMA	575.85
150 day DMA	461.78
200 day DMA	417.77

EMA (exponential moving average) of Tembo Global TEMBO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	792.33	801.07	819.42
12 day EMA	804.63	810.04	818.34
20 day EMA	796.72	799.02	802.67
35 day EMA	764.98	764.4	764.4
50 day EMA	725.71	723.71	722.05

SMA (simple moving average) of Tembo Global TEMBO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	793.66	810.49	834.11
12 day SMA	822.01	822.41	820.59
20 day SMA	811.79	809.77	807.55
35 day SMA	777.25	775.55	773.74
50 day SMA	740.94	735.63	730.33
100 day SMA	575.85	570.34	564.95
150 day SMA	461.78	458.23	454.72
200 day SMA	417.77	415.44	413.12