NSE Swan Corp Limited SWANCORP MACD indicator, Swan Corp Limited SWANCORP indicators MACD technical analysis, Swan Corp Limited SWANCORP indicators MACD free charts, Swan Corp Limited SWANCORP indicators MACD historical values NSE

Stock SWANCORP - Share Swan Corp Limited trades in NSE

Daily Support: 441.75
Daily Resistance: 450.3
5 Day DMA Moving Average is 450.28
20 Day DMA Moving Average is 457.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	453.70	446.90	453.70	445.15	0.3 times
Thu 04 Dec 2025	1.59%	445.75	453.75	457.00	443.30	0.63 times
Wed 03 Dec 2025	-0.9%	450.70	446.65	454.25	445.00	0.42 times
Tue 02 Dec 2025	-0.6%	448.00	450.70	457.50	446.00	0.6 times
Mon 01 Dec 2025	1.02%	448.45	453.40	460.55	441.00	0.82 times
Fri 28 Nov 2025	1.94%	441.00	448.80	452.00	437.25	0.76 times
Thu 27 Nov 2025	0.34%	440.50	440.25	452.00	437.80	0.79 times
Wed 26 Nov 2025	-1.53%	446.85	438.75	449.45	435.60	1.02 times
Tue 25 Nov 2025	-3%	460.95	445.55	461.00	443.50	0.62 times
Mon 24 Nov 2025	-0.1%	458.50	459.35	464.20	455.50	0.68 times

Volume is calculated using 10 day average volume

NSE Swan Corp Limited SWANCORP MACD indicator, Swan Corp Limited SWANCORP indicators MACD technical analysis, Swan Corp Limited SWANCORP indicators MACD free charts, Swan Corp Limited SWANCORP indicators MACD historical values NSE

Below are charts of NSE Swan Corp Limited SWANCORP MACD indicator, Swan Corp Limited SWANCORP indicators MACD technical analysis, Swan Corp Limited SWANCORP indicators MACD free charts, Swan Corp Limited SWANCORP indicators MACD historical values NSE

Swan Corp Limited SWANCORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swan Corp Limited SWANCORP

12,26,9 day Swan Corp Limited SWANCORP MACD is: 451.57, 454.19, -2.62

According to MACD indicator, Prices of Swan Corp Limited SWANCORP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Swan Corp Limited SWANCORP are:

451.57, 454.19, -2.62
452.42, 454.77, -2.35
452.18, 454.85, -2.67
453.18, 455.51, -2.33
453.63, 455.89, -2.26
453.67, 456.09, -2.42
454.55, 456.67, -2.12
457.15, 457.98, -0.83000000000004
460.49, 459.52, 0.97000000000003
463.2, 460.64, 2.56

MACD charts of Swan Corp Limited SWANCORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.