ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANCORP Historical charts - Swan Corp Limited

Historical charts for Stock SWANCORP - Share Swan Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 465.99
  • 12Day Average: 463.71
  • 20Day Average: 458.19
  • 50Day Average: 455.9

SWANCORP Indicators & signals

Indicator MACD (12,26,9)

463.42, 460.22, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 18.69, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 467.90 459.00 to 471.30 1.1% 1.11 times
24 Wed Dec 2025 462.80 460.25 to 468.00 -0.09% 0.64 times
23 Tue Dec 2025 463.20 460.25 to 471.90 -0.99% 0.93 times
22 Mon Dec 2025 467.85 466.10 to 478.50 -0.07% 0.7 times
19 Fri Dec 2025 468.20 462.65 to 473.05 -0.62% 0.52 times
18 Thu Dec 2025 471.10 468.10 to 478.60 -0.78% 0.99 times
17 Wed Dec 2025 474.80 457.00 to 481.00 3.22% 2.78 times
16 Tue Dec 2025 460.00 452.00 to 468.90 -0.43% 0.78 times
15 Mon Dec 2025 462.00 451.55 to 467.60 1.22% 0.99 times
12 Fri Dec 2025 456.45 453.00 to 463.05 -0.66% 0.93 times
11 Thu Dec 2025 459.50 447.20 to 461.00 1.95% 0.74 times
10 Wed Dec 2025 450.70 447.20 to 459.40 -0.95% 0.64 times

Technical analysis forecast of SWANCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWANCORP SWANCORP at this time. Stock is rising and might rise more.

It appears as if SWANCORP SWANCORP gave a large move recently.

Stock of SWANCORP (SWANCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWANCORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.9 as stoploss in an intra day sell trade for a target of 461.17. However, stock will show a bullish move above 469.9.

Tomorrow's movement Prediction of SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

 

Back to top