ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANCORP Historical charts - Swan Corp Limited

Historical charts for Stock SWANCORP - Share Swan Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 282.44
  • 12Day Average: 288.88
  • 20Day Average: 294.79
  • 50Day Average: 305.68
  • 100Day Average: 315.32
  • 150Day Average: 330.87

SWANCORP Indicators & signals

Indicator MACD (12,26,9)

288.79, 295.52, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 33.16, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 298.15 274.50 to 315.35 7.38% 61.31 times
09 Wed Sep 2026 277.65 273.65 to 279.90 0.31% 0.96 times
08 Tue Sep 2026 276.80 275.25 to 280.40 -0.47% 0.87 times
07 Mon Sep 2026 278.10 273.90 to 283.85 -1.21% 1.33 times
04 Fri Sep 2026 281.50 279.90 to 286.45 -0.92% 0.94 times
03 Thu Sep 2026 284.10 282.75 to 290.00 -0.46% 0.97 times
02 Wed Sep 2026 285.40 282.20 to 287.70 -1.38% 0.55 times
01 Tue Sep 2026 289.40 285.30 to 293.25 -1.33% 1.39 times
31 Mon Aug 2026 293.30 290.15 to 299.30 -1.63% 0.87 times
28 Fri Aug 2026 298.15 296.50 to 305.30 -1.86% 0.81 times
27 Thu Aug 2026 303.80 295.65 to 306.50 1.22% 1.32 times
26 Wed Aug 2026 300.15 298.30 to 302.00 0.25% 0.6 times

Technical analysis forecast of SWANCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWANCORP SWANCORP at this time. Stock is rising and might rise more.

It appears as if SWANCORP SWANCORP gave a large move recently.

Stock of SWANCORP (SWANCORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWANCORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.2 as stoploss in an intra day sell trade for a target of 292.96. However, stock will show a bullish move above 303.2.

Tomorrow's movement Prediction of SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.4

Tomorrow's movement Prediction of SWANCORP looks bullish. It has broken an important resistance level of 295 with high volumes

Tomorrow's movement Prediction of SWANCORP looks bullish. It has broken an important Moving average of 292.96 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

 

Back to top