ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANCORP Historical charts - Swan Corp Limited

Historical charts for Stock SWANCORP - Share Swan Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 238.71
  • 12Day Average: 250.98
  • 20Day Average: 257.89
  • 50Day Average: 279.58
  • 100Day Average: 296.71
  • 150Day Average: 307.08

SWANCORP Indicators & signals

Indicator MACD (12,26,9)

248.88, 261.58, -11.13
Indicator MACD is in negative zone

Indicator ADX (14)

34.54, 14.6, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 239.35 234.90 to 241.05 -0.52% 0.56 times
28 Wed Oct 2026 240.60 235.55 to 242.60 1.07% 1.27 times
27 Tue Oct 2026 238.05 233.35 to 242.00 1% 0.98 times
26 Mon Oct 2026 235.70 234.95 to 241.30 -1.73% 0.86 times
23 Fri Oct 2026 239.85 230.10 to 245.00 -1.84% 1.68 times
22 Thu Oct 2026 244.35 241.00 to 249.35 -1.37% 0.62 times
21 Wed Oct 2026 247.75 244.20 to 257.45 -3.32% 0.84 times
19 Mon Oct 2026 256.25 254.10 to 264.60 -3.43% 0.52 times
16 Fri Oct 2026 265.35 262.00 to 268.15 0.55% 0.5 times
15 Thu Oct 2026 263.90 262.00 to 274.65 -3.91% 1.14 times
14 Wed Oct 2026 274.65 264.40 to 275.50 3.25% 1.58 times
13 Tue Oct 2026 266.00 262.40 to 268.95 -0.64% 0.61 times

Technical analysis forecast for SWANCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWANCORP SWANCORP at this time. Stock is falling and might fall more.

It appears as if SWANCORP SWANCORP gave a large move recently.

Stock of SWANCORP (SWANCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWANCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWANCORP stays below 243.1, but if it comes above 243.1, then a intra day buy could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 226.6 as target. However if you take a buy trade in SWANCORP, then use 243.1 as stoploss and 256.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

 

Back to top