ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANCORP Historical charts - Swan Corp Limited

Historical charts for Stock SWANCORP - Share Swan Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 316.93
  • 12Day Average: 319.44
  • 20Day Average: 316.91
  • 50Day Average: 323.97
  • 100Day Average: 341.4
  • 150Day Average: 375.6

SWANCORP Indicators & signals

Indicator MACD (12,26,9)

318.56, 319.37, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

31.94, 33.57, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 333.60 309.40 to 336.70 7.3% 5.53 times
03 Fri Jul 2026 310.90 310.25 to 315.30 -0.48% 0.32 times
02 Thu Jul 2026 312.40 310.15 to 317.00 -0.6% 0.43 times
01 Wed Jul 2026 314.30 313.00 to 318.60 0.27% 0.24 times
30 Tue Jun 2026 313.45 312.50 to 316.50 0.61% 0.28 times
29 Mon Jun 2026 311.55 310.10 to 318.00 -2.11% 0.3 times
25 Thu Jun 2026 318.25 316.50 to 326.95 -1.99% 0.41 times
24 Wed Jun 2026 324.70 322.35 to 331.45 -1.67% 0.75 times
23 Tue Jun 2026 330.20 326.65 to 338.90 1.07% 1.82 times
22 Mon Jun 2026 326.70 318.30 to 345.80 2.66% 5.12 times
19 Fri Jun 2026 318.25 314.15 to 319.90 -0.22% 0.34 times
18 Thu Jun 2026 318.95 317.50 to 330.65 0.92% 1.48 times

Technical analysis forecast of SWANCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWANCORP SWANCORP at this time. Stock is rising and might rise more.

It appears as if SWANCORP SWANCORP gave a large move recently.

Stock of SWANCORP (SWANCORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SWANCORP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 333.7, for a target of 325.5 or 318.69

Tomorrow's movement Prediction of SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.75

Tomorrow's movement Prediction of SWANCORP looks bullish. It has broken an important resistance level of 327 with high volumes

Tomorrow's movement Prediction of SWANCORP looks bullish. It has broken an important Moving average of 318.69 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

 

Back to top