ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANCORP Historical charts - Swan Corp Limited

Historical charts for Stock SWANCORP - Share Swan Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 420.84
  • 12Day Average: 420.27
  • 20Day Average: 416.87
  • 50Day Average: 441.55
  • 100Day Average: 449.1

SWANCORP Indicators & signals

Indicator MACD (12,26,9)

420.37, 426.03, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.98, 24.64, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 424.45 410.80 to 425.50 1.95% 1.34 times
10 Tue Feb 2026 416.35 415.20 to 427.20 -0.79% 0.89 times
09 Mon Feb 2026 419.65 411.30 to 424.70 0.36% 1.55 times
06 Fri Feb 2026 418.15 416.50 to 424.50 -1.75% 0.49 times
05 Thu Feb 2026 425.60 425.00 to 438.90 0.12% 1.29 times
04 Wed Feb 2026 425.10 419.45 to 429.00 -0.19% 0.79 times
03 Tue Feb 2026 425.90 418.60 to 437.20 3.26% 1.51 times
02 Mon Feb 2026 412.45 402.00 to 414.90 1.39% 1.06 times
01 Sun Feb 2026 406.80 404.00 to 426.70 -3.52% 0.62 times
30 Fri Jan 2026 421.65 417.80 to 430.65 -0.08% 0.79 times
29 Thu Jan 2026 422.00 413.00 to 426.55 -0.73% 1 times
28 Wed Jan 2026 425.10 403.15 to 427.20 5.44% 1.76 times

Technical analysis forecast of SWANCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWANCORP SWANCORP at this time. Stock is rising and might rise more.

It appears as if SWANCORP SWANCORP gave a large move recently.

Stock of SWANCORP (SWANCORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWANCORP is bullish for shortterm, and stock might move up till 432.4 or till 443.6. Use a stoploss of 423.18 and if this stock hits its stoploss, then it can fall down till 413.92

Tomorrow's movement Prediction of SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

 

Back to top