ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANCORP Historical charts - Swan Corp Limited

Historical charts for Stock SWANCORP - Share Swan Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 427.67
  • 12Day Average: 448.83
  • 20Day Average: 456.75
  • 50Day Average: 456.95

SWANCORP Indicators & signals

Indicator MACD (12,26,9)

442.98, 451.34, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

20.19, 16.75, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 433.85 420.30 to 437.80 2.99% 1.01 times
14 Wed Jan 2026 421.25 417.20 to 428.15 0.01% 0.58 times
13 Tue Jan 2026 421.20 413.50 to 428.50 -0.55% 0.99 times
12 Mon Jan 2026 423.55 415.10 to 439.50 -3.41% 1.65 times
09 Fri Jan 2026 438.50 434.05 to 447.00 -0.51% 0.67 times
08 Thu Jan 2026 440.75 437.00 to 470.50 -5.37% 0.99 times
07 Wed Jan 2026 465.75 463.00 to 474.95 -1.11% 0.97 times
06 Tue Jan 2026 471.00 468.75 to 476.85 -0.3% 0.51 times
05 Mon Jan 2026 472.40 460.50 to 479.30 2.06% 1.57 times
02 Fri Jan 2026 462.85 461.00 to 470.90 -0.67% 1.09 times
01 Thu Jan 2026 465.95 464.25 to 477.20 -0.62% 0.98 times
31 Wed Dec 2025 468.85 468.00 to 477.05 -0.49% 0.76 times

Technical analysis forecast for SWANCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWANCORP SWANCORP at this time. Stock is falling and might fall more.

It appears as if SWANCORP SWANCORP gave a large move recently.

Stock of SWANCORP (SWANCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWANCORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.6 as stoploss in an intra day buy trade for a target of 449.1. However, stock will show a bearish move below 430.6.

Tomorrow's movement Prediction of SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWANCORP Historical charts - Share Swan Corp Limited

 

Back to top