NSE Swan Corp Limited SWANCORP All indicator, Swan Corp Limited SWANCORP indicators All technical analysis, Swan Corp Limited SWANCORP indicators All free charts, Swan Corp Limited SWANCORP indicators All historical values NSE

Stock SWANCORP - Share Swan Corp Limited trades in NSE

Daily Support: 441.75
Daily Resistance: 450.3
5 Day DMA Moving Average is 450.28
20 Day DMA Moving Average is 457.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	453.70	446.90	453.70	445.15	0.3 times
Thu 04 Dec 2025	1.59%	445.75	453.75	457.00	443.30	0.63 times
Wed 03 Dec 2025	-0.9%	450.70	446.65	454.25	445.00	0.42 times
Tue 02 Dec 2025	-0.6%	448.00	450.70	457.50	446.00	0.6 times
Mon 01 Dec 2025	1.02%	448.45	453.40	460.55	441.00	0.82 times
Fri 28 Nov 2025	1.94%	441.00	448.80	452.00	437.25	0.76 times
Thu 27 Nov 2025	0.34%	440.50	440.25	452.00	437.80	0.79 times
Wed 26 Nov 2025	-1.53%	446.85	438.75	449.45	435.60	1.02 times
Tue 25 Nov 2025	-3%	460.95	445.55	461.00	443.50	0.62 times
Mon 24 Nov 2025	-0.1%	458.50	459.35	464.20	455.50	0.68 times

Volume is calculated using 10 day average volume

NSE Swan Corp Limited SWANCORP All indicator, Swan Corp Limited SWANCORP indicators All technical analysis, Swan Corp Limited SWANCORP indicators All free charts, Swan Corp Limited SWANCORP indicators All historical values NSE

Below are charts of NSE Swan Corp Limited SWANCORP All indicator, Swan Corp Limited SWANCORP indicators All technical analysis, Swan Corp Limited SWANCORP indicators All free charts, Swan Corp Limited SWANCORP indicators All historical values NSE

Swan Corp Limited SWANCORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swan Corp Limited SWANCORP ADX is: 9, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Swan Corp Limited SWANCORP are:

ADX	+DY	-DY
8	14.9	17.5
8	15.5	18.2
12.3	15.2	19.4
11.3	15.8	19.8
11.3	16.7	20.9
23.5	14.1	22.8
22.9	15.1	24.1
26.4	15	25.8
19.8	15.9	23.8
7.8	17.2	20.1

ADX charts for Swan Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swan Corp Limited SWANCORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swan Corp Limited is 457.28

50 day MA of Swan Corp Limited is 453.76

100 day MA of Swan Corp Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Swan Corp Limited SWANCORP is downtrend

Historical Moving averages values of Swan Corp Limited SWANCORP are:

Price	20 day	50 day	100 day
446.90	457.28	453.76
453.75	458.38	454.46
446.65	457.48	455.17
450.70	457.89	456
453.40	458.95	456.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swan Corp Limited SWANCORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swan Corp Limited SWANCORP is: 897518.3 M

Current day volume is 0.304 times compared to averaged volume Swan Corp Limited has

Historical price to volume measure of Swan Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
446.90	-1.51%	-1.5%	0.304 times
453.75	1.59%	1.79%	0.634 times
446.65	-0.9%	-0.9%	0.421 times
450.70	-0.6%	0.6%	0.601 times
453.40	1.02%	1.1%	0.824 times
448.80	1.94%	1.77%	0.758 times
440.25	0.34%	-0.06%	0.789 times
438.75	-1.53%	-1.81%	1.022 times
445.55	-3%	-3.34%	0.619 times
459.35	-0.1%	0.19%	0.685 times

Price to volume Charts of Swan Corp Limited SWANCORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swan Corp Limited SWANCORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swan Corp Limited SWANCORP is: 457.28 & deviation is 10.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Swan Corp Limited SWANCORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
446.90	457.28	10.64	478.56	436
453.75	458.38	10.65	479.68	437.08
446.65	457.48	11.72	480.92	434.04
450.70	457.89	11.47	480.83	434.95
453.40	458.95	11.73	482.41	435.49

Bollinger Bands charts for Swan Corp Limited SWANCORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swan Corp Limited SWANCORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swan Corp Limited SWANCORP

14 day Swan Corp Limited SWANCORP RSI is: 52.69

According to RSI indicator, Selling is dominating the stock of Swan Corp Limited SWANCORP

Historical values of RSI indicator for Swan Corp Limited are as follows in descending order:

52.69 52.95 52.84 52.23 51.18 51.78 51.29 52.74 52.87 55.22 53.52 56.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swan Corp Limited SWANCORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swan Corp Limited SWANCORP

12,26,9 day Swan Corp Limited SWANCORP MACD is: 451.57, 454.19, -2.62

According to MACD indicator, Prices of Swan Corp Limited SWANCORP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Swan Corp Limited SWANCORP are:

451.57, 454.19, -2.62
452.42, 454.77, -2.35
452.18, 454.85, -2.67
453.18, 455.51, -2.33
453.63, 455.89, -2.26
453.67, 456.09, -2.42
454.55, 456.67, -2.12
457.15, 457.98, -0.83000000000004
460.49, 459.52, 0.97000000000003
463.2, 460.64, 2.56

MACD charts of Swan Corp Limited SWANCORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swan Corp Limited SWANCORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swan Corp Limited SWANCORP CCI is: -47

According to CCI indicator, Swan Corp Limited SWANCORP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Swan Corp Limited

Historical CCI values of Swan Corp Limited SWANCORP are:

-47 -24 -46 -24 -22 -68 -89 -106 -35 43

CCI charts of Swan Corp Limited SWANCORP are below. Second charts towards left.

Swan Corp Limited SWANCORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swan Corp Limited SWANCORP Stochastics is: 32

According to Stochastics indicator, Selling is coming in Swan Corp Limited

Swan Corp Limited SWANCORP is neither over-bought, nor over-sold

Historical Stochastics values of Swan Corp Limited SWANCORP are:

32 32 32 32 32 32 32 32 32 32

Swan Corp Limited SWANCORP Stochastics charts are below. Third charts to the left, at the bottom