Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 302.03 and 316.23
| Intraday Target 1 | 299.38 |
| Intraday Target 2 | 304.67 |
| Intraday Target 3 | 313.58333333333 |
| Intraday Target 4 | 318.87 |
| Intraday Target 5 | 327.78 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.0738 times | Wed 25 March 2026 | 325.65 (0.06%) | 330.00 | 324.00 - 336.95 | 0.7854 times | Tue 24 March 2026 | 325.45 (4.75%) | 320.00 | 310.95 - 342.20 | 2.899 times | Mon 23 March 2026 | 310.70 (-2.48%) | 312.80 | 303.75 - 318.00 | 1.1713 times | Fri 20 March 2026 | 318.60 (-1.94%) | 327.10 | 315.35 - 332.00 | 0.7983 times | Thu 19 March 2026 | 324.90 (-6.27%) | 335.00 | 322.65 - 338.55 | 0.4776 times | Wed 18 March 2026 | 346.65 (5.7%) | 331.00 | 328.00 - 352.80 | 0.9563 times | Tue 17 March 2026 | 327.95 (-2.93%) | 337.00 | 325.85 - 339.20 | 0.5902 times | Mon 16 March 2026 | 337.85 (-2.61%) | 345.00 | 327.20 - 345.00 | 0.7046 times | Fri 13 March 2026 | 346.90 (-4.11%) | 360.75 | 338.70 - 361.50 | 0.5433 times | Thu 12 March 2026 | 361.75 (2.42%) | 349.20 | 346.00 - 368.95 | 0.6183 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 287.63 and 326.08
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 318.63333333333 |
| Weekly Target 4 | 333.52 |
| Weekly Target 5 | 357.08 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.7538 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.0432 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.0076 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.6349 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.5482 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3342 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.5463 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.6611 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6046 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 1.8661 times | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.7506 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 272.23 and 341.48
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 354.05 |
| Monthly Target 5 | 398.15 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.95 (-18.95%) | 362.05 | 303.75 - 373.00 | 1.0433 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7262 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.04 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8252 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5585 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8147 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9921 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 219.08 and 394.63
| Yearly Target 1 | 188.78 |
| Yearly Target 2 | 249.37 |
| Yearly Target 3 | 364.33333333333 |
| Yearly Target 4 | 424.92 |
| Yearly Target 5 | 539.88 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.95 (-33.89%) | 470.00 | 303.75 - 479.30 | 0.8027 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.1973 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bearish. It has broken a strong support of 358 and is expected to move down further.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 21 points
Upper Bollinger band is at 386 and lower is at 304, while middle bands are at 325 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.71 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 318.07 |
| 12 day DMA | 332.46 |
| 20 day DMA | 344.69 |
| 35 day DMA | 371.45 |
| 50 day DMA | 384.68 |
| 100 day DMA | 421.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.97 | 324.98 | 324.65 |
| 12 day EMA | 331.43 | 335.33 | 337.09 |
| 20 day EMA | 343.93 | 347.51 | 349.81 |
| 35 day EMA | 362.9 | 366.02 | 368.4 |
| 50 day EMA | 382.41 | 385.37 | 387.81 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.07 | 321.06 | 325.26 |
| 12 day SMA | 332.46 | 336.08 | 337.82 |
| 20 day SMA | 344.69 | 347.88 | 350.88 |
| 35 day SMA | 371.45 | 374.74 | 377.6 |
| 50 day SMA | 384.68 | 386.9 | 388.86 |
| 100 day SMA | 421.53 | 423.13 | 424.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
