ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 463.45 and 475.75

Intraday Target 1453.77
Intraday Target 2460.83
Intraday Target 3466.06666666667
Intraday Target 4473.13
Intraday Target 5478.37

Daily price and volume Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (1.1%) 462.40 459.00 - 471.30 1.0713 times
Wed 24 December 2025 462.80 (-0.09%) 463.00 460.25 - 468.00 0.6195 times
Tue 23 December 2025 463.20 (-0.99%) 468.15 460.25 - 471.90 0.8975 times
Mon 22 December 2025 467.85 (-0.07%) 470.00 466.10 - 478.50 0.6707 times
Fri 19 December 2025 468.20 (-0.62%) 469.50 462.65 - 473.05 0.5024 times
Thu 18 December 2025 471.10 (-0.78%) 472.80 468.10 - 478.60 0.9572 times
Wed 17 December 2025 474.80 (3.22%) 460.00 457.00 - 481.00 2.6764 times
Tue 16 December 2025 460.00 (-0.43%) 461.00 452.00 - 468.90 0.7552 times
Mon 15 December 2025 462.00 (1.22%) 454.15 451.55 - 467.60 0.953 times
Fri 12 December 2025 456.45 (-0.66%) 459.50 453.00 - 463.05 0.8969 times
Thu 11 December 2025 459.50 (1.95%) 452.75 447.20 - 461.00 0.712 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 453.7 and 473.2

Weekly Target 1448.97
Weekly Target 2458.43
Weekly Target 3468.46666666667
Weekly Target 4477.93
Weekly Target 5487.97

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.4497 times
Fri 19 December 2025 468.20 (2.57%) 454.15 451.55 - 481.00 0.8065 times
Fri 12 December 2025 456.45 (2.14%) 445.25 430.55 - 463.05 0.6602 times
Fri 05 December 2025 446.90 (-0.42%) 448.45 441.00 - 460.55 0.3955 times
Fri 28 November 2025 448.80 (-2.39%) 458.50 435.60 - 464.20 0.5502 times
Fri 21 November 2025 459.80 (0.56%) 445.00 442.80 - 479.00 1.5638 times
Fri 14 November 2025 457.25 (-2.48%) 468.00 453.00 - 479.00 0.9398 times
Fri 07 November 2025 468.90 (-0.15%) 470.00 427.00 - 482.35 2.8551 times
Fri 31 October 2025 469.60 (8.58%) 432.85 430.90 - 489.90 1.5741 times
Fri 24 October 2025 432.50 (1.26%) 430.00 424.05 - 437.00 0.2051 times
Fri 17 October 2025 427.10 (-3.97%) 441.00 424.80 - 442.75 0.4374 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 449.23 and 499.68

Monthly Target 1409.37
Monthly Target 2438.63
Monthly Target 3459.81666666667
Monthly Target 4489.08
Monthly Target 5510.27

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (4.26%) 448.45 430.55 - 481.00 0.6136 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5683 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8198 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 0.9983 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 445.98 and 527.93

Yearly Target 1384.03
Yearly Target 2425.97
Yearly Target 3465.98333333333
Yearly Target 4507.92
Yearly Target 5547.93

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (0%) 462.00 424.05 - 506.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 9 points

Upper Bollinger band is at 476 and lower is at 441, while middle bands are at 450 and 467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwanCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.14 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 465.99
12 day DMA 463.71
20 day DMA 458.19
35 day DMA 459.37
50 day DMA 455.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA465.85464.82465.83
12 day EMA463.41462.59462.55
20 day EMA460.95460.22459.95
35 day EMA457.79457.19456.86
50 day EMA455.44454.93454.61

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA465.99466.63469.03
12 day SMA463.71462.63461.07
20 day SMA458.19456.8455.6
35 day SMA459.37458.45458.23
50 day SMA455.9455.22454.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top