Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 309.13 and 314.08
| Intraday Target 1 | 305.45 |
| Intraday Target 2 | 307.85 |
| Intraday Target 3 | 310.4 |
| Intraday Target 4 | 312.8 |
| Intraday Target 5 | 315.35 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.25 (0.4%) | 309.35 | 308.00 - 312.95 | 1.0356 times | Tue 28 July 2026 | 309.00 (-1.02%) | 311.00 | 308.10 - 317.20 | 1.3245 times | Mon 27 July 2026 | 312.20 (0.61%) | 312.30 | 309.00 - 314.75 | 1.0199 times | Fri 24 July 2026 | 310.30 (0.68%) | 308.90 | 304.00 - 312.05 | 0.7134 times | Thu 23 July 2026 | 308.20 (-0.32%) | 308.60 | 305.50 - 310.90 | 1.0652 times | Wed 22 July 2026 | 309.20 (-0.31%) | 310.00 | 306.55 - 313.95 | 1.2064 times | Tue 21 July 2026 | 310.15 (-0.42%) | 313.75 | 308.95 - 313.75 | 1.2127 times | Mon 20 July 2026 | 311.45 (0.29%) | 308.20 | 308.20 - 317.25 | 1.1407 times | Fri 17 July 2026 | 310.55 (-0.94%) | 312.00 | 309.00 - 314.60 | 0.7517 times | Thu 16 July 2026 | 313.50 (-0.43%) | 315.00 | 312.95 - 319.10 | 0.5298 times | Wed 15 July 2026 | 314.85 (-0.22%) | 316.55 | 314.10 - 319.65 | 0.636 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 304.53 and 313.73
| Weekly Target 1 | 302.62 |
| Weekly Target 2 | 306.43 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 321.02 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.25 (-0.02%) | 312.30 | 308.00 - 317.20 | 0.4723 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.746 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.5489 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.3889 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4547 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.3644 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.9066 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.7051 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.7925 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.6206 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.6551 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 290.78 and 323.48
| Monthly Target 1 | 284.28 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 316.98333333333 |
| Monthly Target 4 | 329.97 |
| Monthly Target 5 | 349.68 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.25 (-1.02%) | 315.00 | 304.00 - 336.70 | 0.8112 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9011 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6589 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7269 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0864 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7044 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0088 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8004 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5117 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7902 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9623 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 211.13 and 394.78
| Yearly Target 1 | 178.08 |
| Yearly Target 2 | 244.17 |
| Yearly Target 3 | 361.73333333333 |
| Yearly Target 4 | 427.82 |
| Yearly Target 5 | 545.38 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.25 (-33.83%) | 470.00 | 295.65 - 479.30 | 1.2584 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.7416 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 302, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.26 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 309.99 |
| 12 day DMA | 311.27 |
| 20 day DMA | 314.9 |
| 35 day DMA | 316.08 |
| 50 day DMA | 316.58 |
| 100 day DMA | 326.18 |
| 150 day DMA | 359.96 |
| 200 day DMA | 383.13 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.26 | 310.27 | 310.91 |
| 12 day EMA | 311.82 | 312.11 | 312.67 |
| 20 day EMA | 313.39 | 313.72 | 314.22 |
| 35 day EMA | 314.99 | 315.27 | 315.64 |
| 50 day EMA | 316.24 | 316.48 | 316.78 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.99 | 309.78 | 310.01 |
| 12 day SMA | 311.27 | 312.37 | 313.22 |
| 20 day SMA | 314.9 | 315.1 | 315.33 |
| 35 day SMA | 316.08 | 316.09 | 316 |
| 50 day SMA | 316.58 | 316.63 | 316.82 |
| 100 day SMA | 326.18 | 326.9 | 327.54 |
| 150 day SMA | 359.96 | 361.05 | 362.06 |
| 200 day SMA | 383.13 | 383.85 | 384.59 |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
