ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 258.25 and 268.6

Intraday Target 1250.27
Intraday Target 2255.88
Intraday Target 3260.61666666667
Intraday Target 4266.23
Intraday Target 5270.97

Daily price and volume Swan Corp

Date Closing Open Range Volume
Fri 09 October 2026 261.50 (0.48%) 260.00 255.00 - 265.35 1.1548 times
Thu 08 October 2026 260.25 (-4.27%) 271.85 254.40 - 271.85 1.3816 times
Wed 07 October 2026 271.85 (1.12%) 268.10 268.10 - 284.00 1.7169 times
Tue 06 October 2026 268.85 (2.26%) 263.10 262.60 - 270.75 0.9185 times
Mon 05 October 2026 262.90 (-3.63%) 276.90 261.70 - 276.90 1.1904 times
Thu 01 October 2026 272.80 (-2.64%) 277.50 267.95 - 279.45 0.8221 times
Wed 30 September 2026 280.20 (-1.36%) 283.95 279.40 - 288.70 1.0331 times
Tue 29 September 2026 284.05 (-1.95%) 288.75 282.50 - 289.50 0.6099 times
Mon 28 September 2026 289.70 (-1.75%) 293.00 288.60 - 294.70 0.6047 times
Fri 25 September 2026 294.85 (0.05%) 296.00 292.85 - 298.00 0.568 times
Thu 24 September 2026 294.70 (-1.78%) 297.70 293.40 - 299.65 0.706 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 243.15 and 272.75

Weekly Target 1237.03
Weekly Target 2249.27
Weekly Target 3266.63333333333
Weekly Target 4278.87
Weekly Target 5296.23

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Fri 09 October 2026 261.50 (-4.14%) 276.90 254.40 - 284.00 0.5558 times
Thu 01 October 2026 272.80 (-7.48%) 293.00 267.95 - 294.70 0.2682 times
Fri 25 September 2026 294.85 (-0.03%) 294.70 291.20 - 311.00 0.4425 times
Fri 18 September 2026 294.95 (-0.51%) 296.00 284.15 - 307.30 0.6195 times
Fri 11 September 2026 296.45 (5.31%) 280.50 273.65 - 315.35 6.0391 times
Fri 04 September 2026 281.50 (-5.58%) 298.15 279.90 - 299.30 0.4011 times
Fri 28 August 2026 298.15 (-1.88%) 303.85 295.65 - 307.05 0.4042 times
Fri 21 August 2026 303.85 (-0.25%) 304.00 300.40 - 307.90 0.3641 times
Fri 14 August 2026 304.60 (-1.12%) 309.00 298.15 - 313.35 0.5589 times
Fri 07 August 2026 308.05 (0.08%) 308.05 307.15 - 316.65 0.3468 times
Fri 31 July 2026 307.80 (-0.81%) 312.30 304.00 - 317.20 0.3844 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 243.15 and 272.75

Monthly Target 1237.03
Monthly Target 2249.27
Monthly Target 3266.63333333333
Monthly Target 4278.87
Monthly Target 5296.23

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 09 October 2026 261.50 (-6.67%) 277.50 254.40 - 284.00 0.2334 times
Wed 30 September 2026 280.20 (-4.47%) 292.80 273.65 - 315.35 2.8355 times
Mon 31 August 2026 293.30 (-4.71%) 308.05 290.15 - 316.65 0.6501 times
Fri 31 July 2026 307.80 (-1.8%) 315.00 304.00 - 336.70 0.7963 times
Tue 30 June 2026 313.45 (-4.81%) 335.70 303.10 - 345.80 0.812 times
Fri 29 May 2026 329.30 (-1.54%) 336.95 305.05 - 363.45 0.5937 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.5562 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 0.979 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.6347 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 0.9091 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.7213 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 145.5 and 370.4

Yearly Target 1106.83
Yearly Target 2184.17
Yearly Target 3331.73333333333
Yearly Target 4409.07
Yearly Target 5556.63

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 09 October 2026 261.50 (-44.23%) 470.00 254.40 - 479.30 1.4638 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.5362 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 14 points

Upper Bollinger band is at 314 and lower is at 258, while middle bands are at 272 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwanCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.78 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 265.07
12 day DMA 278.48
20 day DMA 285.57
35 day DMA 288.33
50 day DMA 294.23
100 day DMA 305.41
150 day DMA 315.53
200 day DMA 343.53

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.33268.75273
12 day EMA274.79277.2280.28
20 day EMA280.4282.39284.72
35 day EMA287.87289.42291.14
50 day EMA292.62293.89295.26

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA265.07267.33271.32
12 day SMA278.48281.91285.41
20 day SMA285.57286.38287.21
35 day SMA288.33289.52290.79
50 day SMA294.23295.21296.18
100 day SMA305.41305.92306.5
150 day SMA315.53316.34317.09
200 day SMA343.53344.59345.59

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top