SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 463.45 and 475.75
| Intraday Target 1 | 453.77 |
| Intraday Target 2 | 460.83 |
| Intraday Target 3 | 466.06666666667 |
| Intraday Target 4 | 473.13 |
| Intraday Target 5 | 478.37 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.90 (1.1%) | 462.40 | 459.00 - 471.30 | 1.0713 times | Wed 24 December 2025 | 462.80 (-0.09%) | 463.00 | 460.25 - 468.00 | 0.6195 times | Tue 23 December 2025 | 463.20 (-0.99%) | 468.15 | 460.25 - 471.90 | 0.8975 times | Mon 22 December 2025 | 467.85 (-0.07%) | 470.00 | 466.10 - 478.50 | 0.6707 times | Fri 19 December 2025 | 468.20 (-0.62%) | 469.50 | 462.65 - 473.05 | 0.5024 times | Thu 18 December 2025 | 471.10 (-0.78%) | 472.80 | 468.10 - 478.60 | 0.9572 times | Wed 17 December 2025 | 474.80 (3.22%) | 460.00 | 457.00 - 481.00 | 2.6764 times | Tue 16 December 2025 | 460.00 (-0.43%) | 461.00 | 452.00 - 468.90 | 0.7552 times | Mon 15 December 2025 | 462.00 (1.22%) | 454.15 | 451.55 - 467.60 | 0.953 times | Fri 12 December 2025 | 456.45 (-0.66%) | 459.50 | 453.00 - 463.05 | 0.8969 times | Thu 11 December 2025 | 459.50 (1.95%) | 452.75 | 447.20 - 461.00 | 0.712 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 453.7 and 473.2
| Weekly Target 1 | 448.97 |
| Weekly Target 2 | 458.43 |
| Weekly Target 3 | 468.46666666667 |
| Weekly Target 4 | 477.93 |
| Weekly Target 5 | 487.97 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.90 (-0.06%) | 470.00 | 459.00 - 478.50 | 0.4497 times | Fri 19 December 2025 | 468.20 (2.57%) | 454.15 | 451.55 - 481.00 | 0.8065 times | Fri 12 December 2025 | 456.45 (2.14%) | 445.25 | 430.55 - 463.05 | 0.6602 times | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.3955 times | Fri 28 November 2025 | 448.80 (-2.39%) | 458.50 | 435.60 - 464.20 | 0.5502 times | Fri 21 November 2025 | 459.80 (0.56%) | 445.00 | 442.80 - 479.00 | 1.5638 times | Fri 14 November 2025 | 457.25 (-2.48%) | 468.00 | 453.00 - 479.00 | 0.9398 times | Fri 07 November 2025 | 468.90 (-0.15%) | 470.00 | 427.00 - 482.35 | 2.8551 times | Fri 31 October 2025 | 469.60 (8.58%) | 432.85 | 430.90 - 489.90 | 1.5741 times | Fri 24 October 2025 | 432.50 (1.26%) | 430.00 | 424.05 - 437.00 | 0.2051 times | Fri 17 October 2025 | 427.10 (-3.97%) | 441.00 | 424.80 - 442.75 | 0.4374 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 449.23 and 499.68
| Monthly Target 1 | 409.37 |
| Monthly Target 2 | 438.63 |
| Monthly Target 3 | 459.81666666667 |
| Monthly Target 4 | 489.08 |
| Monthly Target 5 | 510.27 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.90 (4.26%) | 448.45 | 430.55 - 481.00 | 0.6136 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5683 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8198 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9983 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 445.98 and 527.93
| Yearly Target 1 | 384.03 |
| Yearly Target 2 | 425.97 |
| Yearly Target 3 | 465.98333333333 |
| Yearly Target 4 | 507.92 |
| Yearly Target 5 | 547.93 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.90 (0%) | 462.00 | 424.05 - 506.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 9 points
Upper Bollinger band is at 476 and lower is at 441, while middle bands are at 450 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.14 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 465.99 |
| 12 day DMA | 463.71 |
| 20 day DMA | 458.19 |
| 35 day DMA | 459.37 |
| 50 day DMA | 455.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.85 | 464.82 | 465.83 |
| 12 day EMA | 463.41 | 462.59 | 462.55 |
| 20 day EMA | 460.95 | 460.22 | 459.95 |
| 35 day EMA | 457.79 | 457.19 | 456.86 |
| 50 day EMA | 455.44 | 454.93 | 454.61 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.99 | 466.63 | 469.03 |
| 12 day SMA | 463.71 | 462.63 | 461.07 |
| 20 day SMA | 458.19 | 456.8 | 455.6 |
| 35 day SMA | 459.37 | 458.45 | 458.23 |
| 50 day SMA | 455.9 | 455.22 | 454.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


