Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 403.83 and 412.08
| Intraday Target 1 | 402.22 |
| Intraday Target 2 | 405.43 |
| Intraday Target 3 | 410.46666666667 |
| Intraday Target 4 | 413.68 |
| Intraday Target 5 | 418.72 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-1.99%) | 413.90 | 407.25 - 415.50 | 0.5417 times | Thu 12 February 2026 | 416.95 (-1.77%) | 424.25 | 415.30 - 424.25 | 0.4441 times | Wed 11 February 2026 | 424.45 (1.95%) | 416.95 | 410.80 - 425.50 | 1.3563 times | Tue 10 February 2026 | 416.35 (-0.79%) | 420.00 | 415.20 - 427.20 | 0.8983 times | Mon 09 February 2026 | 419.65 (0.36%) | 419.00 | 411.30 - 424.70 | 1.5671 times | Fri 06 February 2026 | 418.15 (-1.75%) | 424.50 | 416.50 - 424.50 | 0.4996 times | Thu 05 February 2026 | 425.60 (0.12%) | 435.00 | 425.00 - 438.90 | 1.3006 times | Wed 04 February 2026 | 425.10 (-0.19%) | 423.85 | 419.45 - 429.00 | 0.7937 times | Tue 03 February 2026 | 425.90 (3.26%) | 434.00 | 418.60 - 437.20 | 1.5236 times | Mon 02 February 2026 | 412.45 (1.39%) | 410.00 | 402.00 - 414.90 | 1.075 times | Sun 01 February 2026 | 406.80 (-3.52%) | 418.00 | 404.00 - 426.70 | 0.6247 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 397.98 and 417.93
| Weekly Target 1 | 394.42 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 414.36666666667 |
| Weekly Target 4 | 421.48 |
| Weekly Target 5 | 434.32 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6279 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7598 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6949 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.1449 times | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.8628 times | Fri 09 January 2026 | 438.50 (-5.26%) | 462.65 | 434.05 - 479.30 | 0.962 times | Fri 02 January 2026 | 462.85 (-1.08%) | 466.65 | 461.00 - 493.60 | 1.4754 times | Fri 26 December 2025 | 467.90 (-0.06%) | 470.00 | 459.00 - 478.50 | 0.5802 times | Fri 19 December 2025 | 468.20 (2.57%) | 454.15 | 451.55 - 481.00 | 1.0404 times | Fri 12 December 2025 | 456.45 (2.14%) | 445.25 | 430.55 - 463.05 | 0.8516 times | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.5102 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 386.88 and 423.78
| Monthly Target 1 | 379.62 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 416.51666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-3.08%) | 418.00 | 402.00 - 438.90 | 0.3088 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1317 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8979 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.6958 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8864 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0795 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 361.13 and 443.98
| Yearly Target 1 | 345.28 |
| Yearly Target 2 | 376.97 |
| Yearly Target 3 | 428.13333333333 |
| Yearly Target 4 | 459.82 |
| Yearly Target 5 | 510.98 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-12.84%) | 470.00 | 396.45 - 479.30 | 0.4801 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.5199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.08
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 399, while middle bands are at 407 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.6 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 417.21 |
| 12 day DMA | 418.48 |
| 20 day DMA | 415.39 |
| 35 day DMA | 431.7 |
| 50 day DMA | 440.12 |
| 100 day DMA | 447.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.91 | 419.54 | 420.83 |
| 12 day EMA | 418.12 | 419.84 | 420.37 |
| 20 day EMA | 421.15 | 422.47 | 423.05 |
| 35 day EMA | 428.83 | 430.02 | 430.79 |
| 50 day EMA | 438.44 | 439.66 | 440.59 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.21 | 419.11 | 420.84 |
| 12 day SMA | 418.48 | 419.59 | 420.27 |
| 20 day SMA | 415.39 | 416.65 | 416.87 |
| 35 day SMA | 431.7 | 433.25 | 434.57 |
| 50 day SMA | 440.12 | 440.88 | 441.55 |
| 100 day SMA | 447.64 | 448.44 | 449.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
