SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 248.6 and 266.05
| Intraday Target 1 | 244.72 |
| Intraday Target 2 | 252.48 |
| Intraday Target 3 | 262.16666666667 |
| Intraday Target 4 | 269.93 |
| Intraday Target 5 | 279.62 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 260.25 (-4.27%) | 271.85 | 254.40 - 271.85 | 1.4465 times | Wed 07 October 2026 | 271.85 (1.12%) | 268.10 | 268.10 - 284.00 | 1.7975 times | Tue 06 October 2026 | 268.85 (2.26%) | 263.10 | 262.60 - 270.75 | 0.9616 times | Mon 05 October 2026 | 262.90 (-3.63%) | 276.90 | 261.70 - 276.90 | 1.2464 times | Thu 01 October 2026 | 272.80 (-2.64%) | 277.50 | 267.95 - 279.45 | 0.8607 times | Wed 30 September 2026 | 280.20 (-1.36%) | 283.95 | 279.40 - 288.70 | 1.0817 times | Tue 29 September 2026 | 284.05 (-1.95%) | 288.75 | 282.50 - 289.50 | 0.6385 times | Mon 28 September 2026 | 289.70 (-1.75%) | 293.00 | 288.60 - 294.70 | 0.6332 times | Fri 25 September 2026 | 294.85 (0.05%) | 296.00 | 292.85 - 298.00 | 0.5947 times | Thu 24 September 2026 | 294.70 (-1.78%) | 297.70 | 293.40 - 299.65 | 0.7392 times | Wed 23 September 2026 | 300.05 (-0.89%) | 302.15 | 299.10 - 304.95 | 0.9118 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 242.53 and 272.13
| Weekly Target 1 | 236.62 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 295.82 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 260.25 (-4.6%) | 276.90 | 254.40 - 284.00 | 0.4595 times | Thu 01 October 2026 | 272.80 (-7.48%) | 293.00 | 267.95 - 294.70 | 0.2709 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.447 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.6258 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.1006 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4051 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4083 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3678 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 0.5646 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.3503 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.3883 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 242.53 and 272.13
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 266.21666666667 |
| Monthly Target 4 | 278.03 |
| Monthly Target 5 | 295.82 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 260.25 (-7.12%) | 277.50 | 254.40 - 284.00 | 0.1966 times | Wed 30 September 2026 | 280.20 (-4.47%) | 292.80 | 273.65 - 315.35 | 2.8461 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6526 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7993 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.8151 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.596 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.562 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9827 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6371 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9125 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.724 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 144.88 and 369.78
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 331.31666666667 |
| Yearly Target 4 | 408.23 |
| Yearly Target 5 | 556.22 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 260.25 (-44.49%) | 470.00 | 254.40 - 479.30 | 1.4623 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.5377 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bearish. It has broken a strong support of 280 and is expected to move down further.
Munafa value: 5 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 281.91 |
| 20 day DMA | 286.38 |
| 35 day DMA | 289.52 |
| 50 day DMA | 295.21 |
| 100 day DMA | 305.92 |
| 150 day DMA | 316.34 |
| 200 day DMA | 344.59 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.75 | 273 | 273.58 |
| 12 day EMA | 277.2 | 280.28 | 281.81 |
| 20 day EMA | 282.38 | 284.71 | 286.06 |
| 35 day EMA | 289.26 | 290.97 | 292.1 |
| 50 day EMA | 293.62 | 294.98 | 295.92 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 271.32 | 273.76 |
| 12 day SMA | 281.91 | 285.41 | 287.33 |
| 20 day SMA | 286.38 | 287.21 | 287.52 |
| 35 day SMA | 289.52 | 290.79 | 291.74 |
| 50 day SMA | 295.21 | 296.18 | 296.99 |
| 100 day SMA | 305.92 | 306.5 | 307.02 |
| 150 day SMA | 316.34 | 317.09 | 317.77 |
| 200 day SMA | 344.59 | 345.59 | 346.54 |


