Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 215.78 and 233.43
| Intraday Target 1 | 211.92 |
| Intraday Target 2 | 219.63 |
| Intraday Target 3 | 229.56666666667 |
| Intraday Target 4 | 237.28 |
| Intraday Target 5 | 247.22 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.35 (-5.01%) | 239.40 | 221.85 - 239.50 | 1.7579 times | Thu 29 October 2026 | 239.35 (-0.52%) | 240.00 | 234.90 - 241.05 | 0.5843 times | Wed 28 October 2026 | 240.60 (1.07%) | 235.65 | 235.55 - 242.60 | 1.3398 times | Tue 27 October 2026 | 238.05 (1%) | 234.25 | 233.35 - 242.00 | 1.0275 times | Mon 26 October 2026 | 235.70 (-1.73%) | 238.00 | 234.95 - 241.30 | 0.9072 times | Fri 23 October 2026 | 239.85 (-1.84%) | 243.00 | 230.10 - 245.00 | 1.7712 times | Thu 22 October 2026 | 244.35 (-1.37%) | 245.25 | 241.00 - 249.35 | 0.6529 times | Wed 21 October 2026 | 247.75 (-3.32%) | 255.70 | 244.20 - 257.45 | 0.8885 times | Mon 19 October 2026 | 256.25 (-3.43%) | 264.25 | 254.10 - 264.60 | 0.5438 times | Fri 16 October 2026 | 265.35 (0.55%) | 262.50 | 262.00 - 268.15 | 0.5268 times | Thu 15 October 2026 | 263.90 (-3.91%) | 273.50 | 262.00 - 274.65 | 1.2049 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 214.23 and 234.98
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 239.35 |
| Weekly Target 5 | 251.35 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.35 (-5.21%) | 238.00 | 221.85 - 242.60 | 0.3797 times | Fri 23 October 2026 | 239.85 (-9.61%) | 264.25 | 230.10 - 264.60 | 0.2607 times | Fri 16 October 2026 | 265.35 (1.47%) | 261.50 | 261.50 - 276.80 | 0.3683 times | Fri 09 October 2026 | 261.50 (-4.14%) | 276.90 | 254.40 - 284.00 | 0.5724 times | Thu 01 October 2026 | 272.80 (-7.48%) | 293.00 | 267.95 - 294.70 | 0.2762 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.4558 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.638 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.2197 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.413 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4162 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.375 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 193.53 and 255.68
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 204.8 |
| Monthly Target 3 | 244.4 |
| Monthly Target 4 | 266.95 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.35 (-18.86%) | 277.50 | 221.85 - 284.00 | 0.5766 times | Wed 30 September 2026 | 280.20 (-4.47%) | 292.80 | 273.65 - 315.35 | 2.7358 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6273 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7683 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.7835 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.5729 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.5015 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9446 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6124 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.8771 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.6959 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 95.87 and 353.33
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 139.7 |
| Yearly Target 3 | 309.5 |
| Yearly Target 4 | 397.15 |
| Yearly Target 5 | 566.95 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.35 (-51.51%) | 470.00 | 221.85 - 479.30 | 1.4777 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.5223 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bearish. It has broken a strong support of 266 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 227, while middle bands are at 242 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 247.76 |
| 20 day DMA | 255.25 |
| 35 day DMA | 271.31 |
| 50 day DMA | 278.03 |
| 100 day DMA | 295.92 |
| 150 day DMA | 306.47 |
| 200 day DMA | 328.28 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.44 | 240.98 | 241.79 |
| 12 day EMA | 245.57 | 248.88 | 250.61 |
| 20 day EMA | 254.08 | 256.89 | 258.73 |
| 35 day EMA | 265.05 | 267.27 | 268.91 |
| 50 day EMA | 276.15 | 278.14 | 279.72 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 238.71 | 239.71 |
| 12 day SMA | 247.76 | 250.98 | 253.35 |
| 20 day SMA | 255.25 | 257.89 | 260.13 |
| 35 day SMA | 271.31 | 272.73 | 273.83 |
| 50 day SMA | 278.03 | 279.58 | 280.89 |
| 100 day SMA | 295.92 | 296.71 | 297.43 |
| 150 day SMA | 306.47 | 307.08 | 307.65 |
| 200 day SMA | 328.28 | 329.47 | 330.63 |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
