Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 427.08 and 444.58
| Intraday Target 1 | 413.15 |
| Intraday Target 2 | 423.5 |
| Intraday Target 3 | 430.65 |
| Intraday Target 4 | 441 |
| Intraday Target 5 | 448.15 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (2.99%) | 423.25 | 420.30 - 437.80 | 1.01 times | Wed 14 January 2026 | 421.25 (0.01%) | 421.90 | 417.20 - 428.15 | 0.5805 times | Tue 13 January 2026 | 421.20 (-0.55%) | 428.50 | 413.50 - 428.50 | 0.9816 times | Mon 12 January 2026 | 423.55 (-3.41%) | 438.50 | 415.10 - 439.50 | 1.6414 times | Fri 09 January 2026 | 438.50 (-0.51%) | 440.75 | 434.05 - 447.00 | 0.6646 times | Thu 08 January 2026 | 440.75 (-5.37%) | 465.70 | 437.00 - 470.50 | 0.9864 times | Wed 07 January 2026 | 465.75 (-1.11%) | 467.50 | 463.00 - 474.95 | 0.9702 times | Tue 06 January 2026 | 471.00 (-0.3%) | 475.00 | 468.75 - 476.85 | 0.5122 times | Mon 05 January 2026 | 472.40 (2.06%) | 462.65 | 460.50 - 479.30 | 1.5651 times | Fri 02 January 2026 | 462.85 (-0.67%) | 466.50 | 461.00 - 470.90 | 1.0879 times | Thu 01 January 2026 | 465.95 (-0.62%) | 470.00 | 464.25 - 477.20 | 0.9728 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 410.68 and 436.68
| Weekly Target 1 | 402.95 |
| Weekly Target 2 | 418.4 |
| Weekly Target 3 | 428.95 |
| Weekly Target 4 | 444.4 |
| Weekly Target 5 | 454.95 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.844 times | Fri 09 January 2026 | 438.50 (-5.26%) | 462.65 | 434.05 - 479.30 | 0.9412 times | Fri 02 January 2026 | 462.85 (-1.08%) | 466.65 | 461.00 - 493.60 | 1.4434 times | Fri 26 December 2025 | 467.90 (-0.06%) | 470.00 | 459.00 - 478.50 | 0.5676 times | Fri 19 December 2025 | 468.20 (2.57%) | 454.15 | 451.55 - 481.00 | 1.0178 times | Fri 12 December 2025 | 456.45 (2.14%) | 445.25 | 430.55 - 463.05 | 0.8331 times | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.4991 times | Fri 28 November 2025 | 448.80 (-2.39%) | 458.50 | 435.60 - 464.20 | 0.6943 times | Fri 21 November 2025 | 459.80 (0.56%) | 445.00 | 442.80 - 479.00 | 1.9735 times | Fri 14 November 2025 | 457.25 (-2.48%) | 468.00 | 453.00 - 479.00 | 1.186 times | Fri 07 November 2025 | 468.90 (-0.15%) | 470.00 | 427.00 - 482.35 | 3.603 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 390.78 and 456.58
| Monthly Target 1 | 376.42 |
| Monthly Target 2 | 405.13 |
| Monthly Target 3 | 442.21666666667 |
| Monthly Target 4 | 470.93 |
| Monthly Target 5 | 508.02 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (-7.47%) | 470.00 | 413.50 - 479.30 | 0.494 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8873 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.6759 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.876 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 390.78 and 456.58
| Yearly Target 1 | 376.42 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 442.21666666667 |
| Yearly Target 4 | 470.93 |
| Yearly Target 5 | 508.02 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (-7.47%) | 470.00 | 413.50 - 479.30 | 0.1976 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.8024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 19 points
Upper Bollinger band is at 494 and lower is at 420, while middle bands are at 439 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.36 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 427.67 |
| 12 day DMA | 448.83 |
| 20 day DMA | 456.75 |
| 35 day DMA | 455.37 |
| 50 day DMA | 456.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.78 | 430.74 | 435.49 |
| 12 day EMA | 442.99 | 444.65 | 448.9 |
| 20 day EMA | 449.24 | 450.86 | 453.98 |
| 35 day EMA | 454.07 | 455.26 | 457.26 |
| 50 day EMA | 455.15 | 456.02 | 457.44 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.67 | 429.05 | 437.95 |
| 12 day SMA | 448.83 | 451.93 | 456.57 |
| 20 day SMA | 456.75 | 458.8 | 460.73 |
| 35 day SMA | 455.37 | 455.51 | 456.2 |
| 50 day SMA | 456.95 | 457.37 | 458.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
