Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 311.43 and 331.73
| Intraday Target 1 | 307.72 |
| Intraday Target 2 | 315.13 |
| Intraday Target 3 | 328.01666666667 |
| Intraday Target 4 | 335.43 |
| Intraday Target 5 | 348.32 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.55 (-5.23%) | 338.00 | 320.60 - 340.90 | 0.5552 times | Mon 11 May 2026 | 340.35 (-3.6%) | 349.00 | 337.40 - 349.90 | 0.4329 times | Fri 08 May 2026 | 353.05 (-0.66%) | 354.15 | 351.00 - 361.70 | 0.6934 times | Thu 07 May 2026 | 355.40 (1.66%) | 351.10 | 347.40 - 363.45 | 1.2097 times | Wed 06 May 2026 | 349.60 (1.73%) | 346.00 | 341.45 - 352.40 | 0.5288 times | Tue 05 May 2026 | 343.65 (-0.16%) | 342.65 | 341.30 - 354.00 | 0.6344 times | Mon 04 May 2026 | 344.20 (2.92%) | 336.95 | 334.00 - 348.00 | 0.8396 times | Thu 30 April 2026 | 334.45 (-2.78%) | 344.00 | 332.55 - 344.00 | 0.5635 times | Wed 29 April 2026 | 344.00 (1.97%) | 339.90 | 339.00 - 365.80 | 4.2059 times | Tue 28 April 2026 | 337.35 (-0.09%) | 336.60 | 335.55 - 342.75 | 0.3365 times | Mon 27 April 2026 | 337.65 (2.72%) | 331.25 | 330.75 - 339.95 | 0.3688 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 306.93 and 336.23
| Weekly Target 1 | 301.72 |
| Weekly Target 2 | 312.13 |
| Weekly Target 3 | 331.01666666667 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 360.32 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.55 (-8.64%) | 349.00 | 320.60 - 349.90 | 0.2221 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 0.878 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.2306 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.5381 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.1254 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.5501 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.5632 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.3334 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 0.7931 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 0.766 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.4827 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 300.15 and 343
| Monthly Target 1 | 292.68 |
| Monthly Target 2 | 307.62 |
| Monthly Target 3 | 335.53333333333 |
| Monthly Target 4 | 350.47 |
| Monthly Target 5 | 378.38 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.55 (-3.56%) | 336.95 | 320.60 - 363.45 | 0.3328 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7422 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0961 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7106 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0177 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8075 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5251 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7972 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9708 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 217.28 and 400.93
| Yearly Target 1 | 182.18 |
| Yearly Target 2 | 252.37 |
| Yearly Target 3 | 365.83333333333 |
| Yearly Target 4 | 436.02 |
| Yearly Target 5 | 549.48 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.55 (-31.2%) | 470.00 | 295.65 - 479.30 | 1.0887 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.9113 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.53
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 322, while middle bands are at 332 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.19 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 344.19 |
| 12 day DMA | 340.91 |
| 20 day DMA | 341.54 |
| 35 day DMA | 332.4 |
| 50 day DMA | 340.51 |
| 100 day DMA | 387.39 |
| 150 day DMA | 408.99 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.52 | 346.51 | 349.59 |
| 12 day EMA | 340.73 | 344.04 | 344.71 |
| 20 day EMA | 340.27 | 342.13 | 342.32 |
| 35 day EMA | 343.96 | 345.22 | 345.51 |
| 50 day EMA | 345.84 | 346.79 | 347.05 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.19 | 348.41 | 349.18 |
| 12 day SMA | 340.91 | 342.45 | 342.99 |
| 20 day SMA | 341.54 | 341.6 | 340.77 |
| 35 day SMA | 332.4 | 332.55 | 332.48 |
| 50 day SMA | 340.51 | 341.64 | 342.94 |
| 100 day SMA | 387.39 | 388.76 | 389.86 |
| 150 day SMA | 408.99 | 409.85 | 410.71 |
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
