Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 441.75 and 450.3
| Intraday Target 1 | 440.03 |
| Intraday Target 2 | 443.47 |
| Intraday Target 3 | 448.58333333333 |
| Intraday Target 4 | 452.02 |
| Intraday Target 5 | 457.13 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (-1.51%) | 453.70 | 445.15 - 453.70 | 0.4562 times | Thu 04 December 2025 | 453.75 (1.59%) | 445.75 | 443.30 - 457.00 | 0.9531 times | Wed 03 December 2025 | 446.65 (-0.9%) | 450.70 | 445.00 - 454.25 | 0.6326 times | Tue 02 December 2025 | 450.70 (-0.6%) | 448.00 | 446.00 - 457.50 | 0.9024 times | Mon 01 December 2025 | 453.40 (1.02%) | 448.45 | 441.00 - 460.55 | 1.238 times | Fri 28 November 2025 | 448.80 (1.94%) | 441.00 | 437.25 - 452.00 | 1.1387 times | Thu 27 November 2025 | 440.25 (0.34%) | 440.50 | 437.80 - 452.00 | 1.1853 times | Wed 26 November 2025 | 438.75 (-1.53%) | 446.85 | 435.60 - 449.45 | 1.5351 times | Tue 25 November 2025 | 445.55 (-3%) | 460.95 | 443.50 - 461.00 | 0.9297 times | Mon 24 November 2025 | 459.35 (-0.1%) | 458.50 | 455.50 - 464.20 | 1.0288 times | Fri 21 November 2025 | 459.80 (-2.94%) | 472.00 | 454.85 - 472.50 | 1.5927 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 434.18 and 453.73
| Weekly Target 1 | 429.93 |
| Weekly Target 2 | 438.42 |
| Weekly Target 3 | 449.48333333333 |
| Weekly Target 4 | 457.97 |
| Weekly Target 5 | 469.03 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.4083 times | Fri 28 November 2025 | 448.80 (-2.39%) | 458.50 | 435.60 - 464.20 | 0.5679 times | Fri 21 November 2025 | 459.80 (0.56%) | 445.00 | 442.80 - 479.00 | 1.6144 times | Fri 14 November 2025 | 457.25 (-2.48%) | 468.00 | 453.00 - 479.00 | 0.9702 times | Fri 07 November 2025 | 468.90 (-0.15%) | 470.00 | 427.00 - 482.35 | 2.9473 times | Fri 31 October 2025 | 469.60 (8.58%) | 432.85 | 430.90 - 489.90 | 1.6249 times | Fri 24 October 2025 | 432.50 (1.26%) | 430.00 | 424.05 - 437.00 | 0.2117 times | Fri 17 October 2025 | 427.10 (-3.97%) | 441.00 | 424.80 - 442.75 | 0.4515 times | Fri 10 October 2025 | 444.75 (-2.76%) | 459.00 | 434.00 - 463.30 | 0.5583 times | Fri 03 October 2025 | 457.35 (-2.68%) | 469.50 | 449.00 - 469.50 | 0.6456 times | Fri 26 September 2025 | 469.95 (-3.77%) | 491.80 | 466.10 - 506.00 | 1.3943 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 434.18 and 453.73
| Monthly Target 1 | 429.93 |
| Monthly Target 2 | 438.42 |
| Monthly Target 3 | 449.48333333333 |
| Monthly Target 4 | 457.97 |
| Monthly Target 5 | 469.03 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.1203 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.7968 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.9392 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.1438 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 394.5 and 476.45
| Yearly Target 1 | 377.03 |
| Yearly Target 2 | 411.97 |
| Yearly Target 3 | 458.98333333333 |
| Yearly Target 4 | 493.92 |
| Yearly Target 5 | 540.93 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (0%) | 462.00 | 424.05 - 506.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 11 points
Upper Bollinger band is at 479 and lower is at 436, while middle bands are at 447 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.02 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 450.28 |
| 12 day DMA | 451.47 |
| 20 day DMA | 457.28 |
| 35 day DMA | 454.33 |
| 50 day DMA | 453.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.33 | 450.54 | 448.94 |
| 12 day EMA | 451.57 | 452.42 | 452.18 |
| 20 day EMA | 453.62 | 454.33 | 454.39 |
| 35 day EMA | 455.08 | 455.56 | 455.67 |
| 50 day EMA | 455.64 | 456 | 456.09 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.28 | 450.66 | 447.96 |
| 12 day SMA | 451.47 | 453.4 | 454.28 |
| 20 day SMA | 457.28 | 458.38 | 457.48 |
| 35 day SMA | 454.33 | 453.85 | 453.28 |
| 50 day SMA | 453.76 | 454.46 | 455.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
