Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 323.28 and 333.18
| Intraday Target 1 | 320.95 |
| Intraday Target 2 | 325.6 |
| Intraday Target 3 | 330.85 |
| Intraday Target 4 | 335.5 |
| Intraday Target 5 | 340.75 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.25 (-1%) | 333.70 | 326.20 - 336.10 | 1.0314 times | Mon 06 July 2026 | 333.60 (7.3%) | 311.90 | 309.40 - 336.70 | 4.9266 times | Fri 03 July 2026 | 310.90 (-0.48%) | 314.95 | 310.25 - 315.30 | 0.2843 times | Thu 02 July 2026 | 312.40 (-0.6%) | 314.80 | 310.15 - 317.00 | 0.3807 times | Wed 01 July 2026 | 314.30 (0.27%) | 315.00 | 313.00 - 318.60 | 0.2125 times | Tue 30 June 2026 | 313.45 (0.61%) | 314.00 | 312.50 - 316.50 | 0.2479 times | Mon 29 June 2026 | 311.55 (-2.11%) | 318.00 | 310.10 - 318.00 | 0.263 times | Thu 25 June 2026 | 318.25 (-1.99%) | 325.25 | 316.50 - 326.95 | 0.3629 times | Wed 24 June 2026 | 324.70 (-1.67%) | 330.00 | 322.35 - 331.45 | 0.6645 times | Tue 23 June 2026 | 330.20 (1.07%) | 328.00 | 326.65 - 338.90 | 1.6263 times | Mon 22 June 2026 | 326.70 (2.66%) | 318.30 | 318.30 - 345.80 | 4.5647 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 319.83 and 347.13
| Weekly Target 1 | 298.15 |
| Weekly Target 2 | 314.2 |
| Weekly Target 3 | 325.45 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 352.75 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.25 (6.22%) | 311.90 | 309.40 - 336.70 | 1.8097 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4217 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.1925 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8407 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.6539 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.7349 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.5755 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.6075 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.8264 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 1.3372 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.8743 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 319.83 and 347.13
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 325.45 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 352.75 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.25 (5.36%) | 315.00 | 309.40 - 336.70 | 0.4259 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9389 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6865 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7993 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.132 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7339 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0511 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.834 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5751 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8233 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0027 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 221.13 and 404.78
| Yearly Target 1 | 184.75 |
| Yearly Target 2 | 257.5 |
| Yearly Target 3 | 368.4 |
| Yearly Target 4 | 441.15 |
| Yearly Target 5 | 552.05 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.25 (-29.56%) | 470.00 | 295.65 - 479.30 | 1.2302 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.7698 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.75
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 305, while middle bands are at 312 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.61 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 320.29 |
| 12 day DMA | 320.38 |
| 20 day DMA | 318.13 |
| 35 day DMA | 318.02 |
| 50 day DMA | 323.76 |
| 100 day DMA | 340.44 |
| 150 day DMA | 374.83 |
| 200 day DMA | 395.63 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.56 | 320.21 | 313.51 |
| 12 day EMA | 320.36 | 318.56 | 315.83 |
| 20 day EMA | 319.93 | 318.84 | 317.29 |
| 35 day EMA | 322.6 | 322.15 | 321.48 |
| 50 day EMA | 325.43 | 325.23 | 324.89 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.29 | 316.93 | 312.52 |
| 12 day SMA | 320.38 | 319.44 | 317.98 |
| 20 day SMA | 318.13 | 316.91 | 315.81 |
| 35 day SMA | 318.02 | 317.69 | 317.39 |
| 50 day SMA | 323.76 | 323.97 | 324.24 |
| 100 day SMA | 340.44 | 341.4 | 342.31 |
| 150 day SMA | 374.83 | 375.6 | 376.44 |
| 200 day SMA | 395.63 | 396.35 | 396.95 |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
