NSE Supreme Infra. Ltd SUPREMEINF_BZ PriceVolume indicator, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume technical analysis, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume free charts, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume historical values NSE

Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Daily Support: 86.97
Daily Resistance: 88.78
5 Day DMA Moving Average is 86.41
20 Day DMA Moving Average is 87.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	2.04%	86.09	87.85	87.90	86.09	0.01 times
Wed 31 Dec 2025	0.63%	86.01	86.09	87.35	85.99	0.48 times
Tue 30 Dec 2025	0.42%	85.50	85.55	86.44	85.25	3.35 times
Mon 29 Dec 2025	-2.51%	87.38	85.19	89.14	84.16	4.18 times
Fri 26 Dec 2025	2.23%	87.89	87.38	87.89	85.50	3.81 times
Wed 24 Dec 2025	-3.42%	85.68	85.47	87.98	85.00	1.18 times
Tue 23 Dec 2025	1.15%	90.00	88.50	90.00	86.11	3.53 times
Mon 22 Dec 2025	-1.36%	86.46	87.49	89.43	85.01	4.16 times
Fri 19 Dec 2025	-2.54%	89.73	88.70	90.70	88.50	0.57 times
Thu 18 Dec 2025	-3.64%	96.40	91.01	96.40	89.73	2.68 times

Volume is calculated using 10 day average volume

NSE Supreme Infra. Ltd SUPREMEINF_BZ PriceVolume indicator, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume technical analysis, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume free charts, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume historical values NSE

Below are charts of NSE Supreme Infra. Ltd SUPREMEINF_BZ PriceVolume indicator, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume technical analysis, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume free charts, Supreme Infra. Ltd SUPREMEINF_BZ indicators PriceVolume historical values NSE

Supreme Infra. Ltd SUPREMEINF_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supreme Infra. Ltd SUPREMEINF_BZ is: 9107.2 M

Current day volume is 0.017 times compared to averaged volume Supreme Infra. Ltd has

Historical price to volume measure of Supreme Infra. Ltd is:

Price	Percent Change	Percent change within day	Volume change
87.85	2.04%	2.04%	0.017 times
86.09	0.63%	0.09%	0.891 times
85.55	0.42%	0.06%	6.203 times
85.19	-2.51%	-2.51%	7.751 times
87.38	2.23%	-0.58%	7.05 times
85.47	-3.42%	-0.25%	2.182 times
88.50	1.15%	-1.67%	6.547 times
87.49	-1.36%	1.19%	7.705 times
88.70	-2.54%	-1.15%	1.063 times
91.01	-3.64%	-5.59%	4.969 times

Price to volume Charts of Supreme Infra. Ltd SUPREMEINF_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day