Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SUPREMEINF_BZ Historical charts - Supreme Infra. Ltd
Historical charts for Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE
Recent prices of SUPREMEINF_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 74.41 | 73.10 to 76.80 | 0.49% | 0.62 times |
| 15 Wed Apr 2026 | 74.05 | 73.15 to 79.90 | -3.77% | 0.81 times |
| 13 Mon Apr 2026 | 76.95 | 74.00 to 79.50 | 0.31% | 1 times |
| 10 Fri Apr 2026 | 76.71 | 76.35 to 76.71 | 5% | 1.41 times |
| 09 Thu Apr 2026 | 73.06 | 73.05 to 73.06 | 4.99% | 0.3 times |
| 08 Wed Apr 2026 | 69.59 | 69.49 to 69.59 | 4.99% | 1.36 times |
| 07 Tue Apr 2026 | 66.28 | 64.00 to 67.00 | 3.76% | 0.54 times |
| 06 Mon Apr 2026 | 63.88 | 62.00 to 63.90 | 3.03% | 0.47 times |
| 02 Thu Apr 2026 | 62.00 | 58.11 to 63.00 | 1.76% | 0.23 times |
| 01 Wed Apr 2026 | 60.93 | 58.32 to 61.05 | 4.74% | 0.91 times |
| 30 Mon Mar 2026 | 58.17 | 58.17 to 62.23 | -5% | 2.99 times |
| 27 Fri Mar 2026 | 61.23 | 60.42 to 63.00 | -3.73% | 5.08 times |
Technical analysis forecast of SUPREMEINF_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEINF_BZ SUPREMEINF_BZ at this time. Stock is rising and might rise more.
It appears as if SUPREMEINF_BZ SUPREMEINF_BZ gave a large move recently.
Stock of SUPREMEINF_BZ (SUPREMEINF_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SUPREMEINF_BZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.9 as stoploss in an intra day sell trade for a target of 70.7. However, stock will show a bullish move above 75.9.
Tomorrow's movement Prediction of SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUPREMEINF_BZ Historical charts - Share Supreme Infra. Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
