ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEINF_BZ Historical charts - Supreme Infra. Ltd

Historical charts for Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 86.41
  • 12Day Average: 88.14
  • 20Day Average: 87.34
  • 50Day Average: 89.82
  • 100Day Average: 98.93
  • 150Day Average: 102.45

SUPREMEINF_BZ Indicators & signals

Indicator MACD (12,26,9)

87.37, 88.45, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 18.29, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEINF_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 87.85 86.09 to 87.90 2.04% 0 times
31 Wed Dec 2025 86.09 85.99 to 87.35 0.63% 0.17 times
30 Tue Dec 2025 85.55 85.25 to 86.44 0.42% 1.17 times
29 Mon Dec 2025 85.19 84.16 to 89.14 -2.51% 1.46 times
26 Fri Dec 2025 87.38 85.50 to 87.89 2.23% 1.33 times
24 Wed Dec 2025 85.47 85.00 to 87.98 -3.42% 0.41 times
23 Tue Dec 2025 88.50 86.11 to 90.00 1.15% 1.24 times
22 Mon Dec 2025 87.49 85.01 to 89.43 -1.36% 1.45 times
19 Fri Dec 2025 88.70 88.50 to 90.70 -2.54% 0.2 times
18 Thu Dec 2025 91.01 89.73 to 96.40 -3.64% 0.94 times
17 Wed Dec 2025 94.45 88.01 to 94.45 4.99% 1.63 times
16 Tue Dec 2025 89.96 89.58 to 94.00 -4.59% 1.07 times

Technical analysis forecast for SUPREMEINF_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEINF_BZ SUPREMEINF_BZ at this time. Stock is falling and might fall more.

It appears as if SUPREMEINF_BZ SUPREMEINF_BZ gave a large move recently.

Stock of SUPREMEINF_BZ (SUPREMEINF_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPREMEINF_BZ is bearish for shortterm, and stock might move down till 84.7 or till 80.8. Use a stoploss of 87.94 and if the stock hits stoploss, then it can shoot up till 91.2

Tomorrow's movement Prediction of SUPREMEINF_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEINF_BZ Historical charts - Share Supreme Infra. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREMEINF_BZ Historical charts - Share Supreme Infra. Ltd

 

Back to top