SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 81.76 and 83.81
| Intraday Target 1 | 81.16 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 83.206666666667 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 85.26 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.57 (1.46%) | 84.02 | 82.00 - 84.05 | 0.2562 times | Fri 05 December 2025 | 82.37 (-3.05%) | 84.12 | 81.31 - 84.79 | 0.4838 times | Thu 04 December 2025 | 84.96 (-2.9%) | 86.50 | 83.65 - 88.84 | 0.6041 times | Wed 03 December 2025 | 87.50 (-2.83%) | 91.85 | 87.21 - 91.85 | 0.2368 times | Tue 02 December 2025 | 90.05 (-2.94%) | 94.40 | 88.14 - 94.50 | 0.8474 times | Mon 01 December 2025 | 92.78 (-1.74%) | 99.14 | 90.00 - 99.14 | 3.3979 times | Fri 28 November 2025 | 94.42 (1.12%) | 97.75 | 90.00 - 97.75 | 1.4892 times | Thu 27 November 2025 | 93.37 (2.89%) | 91.00 | 87.00 - 94.88 | 0.8468 times | Wed 26 November 2025 | 90.75 (-4.98%) | 95.51 | 90.73 - 96.99 | 1.609 times | Tue 25 November 2025 | 95.51 (3.89%) | 91.91 | 91.01 - 96.52 | 0.2288 times | Mon 24 November 2025 | 91.93 (4.99%) | 91.85 | 90.00 - 91.93 | 0.3162 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.76 and 83.81
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.57 (1.46%) | 84.02 | 82.00 - 84.05 | 0.0908 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.9734 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.5907 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 1.3338 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.6813 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.9897 times | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 1.3337 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.4217 times | Fri 17 October 2025 | 102.93 (-5.95%) | 108.00 | 102.50 - 110.88 | 0.7751 times | Fri 10 October 2025 | 109.44 (4.67%) | 106.00 | 102.01 - 109.90 | 0.8099 times | Fri 03 October 2025 | 104.56 (-0.2%) | 105.00 | 101.26 - 109.94 | 0.4657 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 73.53 and 91.36
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.57 (-11.49%) | 99.14 | 81.31 - 99.14 | 0.4898 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 1.0905 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.8335 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.2716 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6717 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 2.0732 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.4351 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.9364 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2894 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.9089 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.4512 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 51.01 and 111.79
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 100.93666666667 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 161.72 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.57 (-37.9%) | 137.27 | 79.23 - 140.01 | 1.3008 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.0694 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2672 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.8773 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3455 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1399 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 89.56 |
| 20 day DMA | 88.78 |
| 35 day DMA | 91.48 |
| 50 day DMA | 95.91 |
| 100 day DMA | 104.52 |
| 150 day DMA | 102.84 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 86.48 | 88.54 |
| 12 day EMA | 87.82 | 88.59 | 89.72 |
| 20 day EMA | 89.26 | 89.86 | 90.65 |
| 35 day EMA | 92.63 | 93.16 | 93.8 |
| 50 day EMA | 95.74 | 96.24 | 96.81 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 87.53 | 89.94 |
| 12 day SMA | 89.56 | 89.55 | 89.63 |
| 20 day SMA | 88.78 | 89.06 | 89.59 |
| 35 day SMA | 91.48 | 92.07 | 92.85 |
| 50 day SMA | 95.91 | 96.36 | 96.88 |
| 100 day SMA | 104.52 | 104.87 | 105.22 |
| 150 day SMA | 102.84 | 102.89 | 102.94 |
| 200 day SMA | 101.38 | 101.53 | 101.66 |


