Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 84.93 and 87.13
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.65 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.85 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.35 (-1.71%) | 87.85 | 85.70 - 87.90 | 0.039 times | Thu 01 January 2026 | 87.85 (2.04%) | 86.09 | 86.09 - 87.90 | 0.0042 times | Wed 31 December 2025 | 86.09 (0.63%) | 86.01 | 85.99 - 87.35 | 0.2253 times | Tue 30 December 2025 | 85.55 (0.42%) | 85.50 | 85.25 - 86.44 | 1.5679 times | Mon 29 December 2025 | 85.19 (-2.51%) | 87.38 | 84.16 - 89.14 | 1.9591 times | Fri 26 December 2025 | 87.38 (2.23%) | 87.89 | 85.50 - 87.89 | 1.782 times | Wed 24 December 2025 | 85.47 (-3.42%) | 85.68 | 85.00 - 87.98 | 0.5514 times | Tue 23 December 2025 | 88.50 (1.15%) | 90.00 | 86.11 - 90.00 | 1.6548 times | Mon 22 December 2025 | 87.49 (-1.36%) | 86.46 | 85.01 - 89.43 | 1.9474 times | Fri 19 December 2025 | 88.70 (-2.54%) | 89.73 | 88.50 - 90.70 | 0.2688 times | Thu 18 December 2025 | 91.01 (-3.64%) | 96.40 | 89.73 - 96.40 | 1.2559 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 82.77 and 87.75
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 1.1549 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.806 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 1.6466 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.4495 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.2344 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 0.995 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 0.8343 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.4261 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.6191 times | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 0.8343 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.2638 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 86.03 and 88.23
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.35 (0.3%) | 86.09 | 85.70 - 87.90 | 0.0045 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 2.1676 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.9924 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7585 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.1572 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6113 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.8868 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.3061 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.8522 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2634 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.8271 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 86.03 and 88.23
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 86.65 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.35 (0.3%) | 86.09 | 85.70 - 87.90 | 0.0006 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.7045 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.4584 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.301 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.9885 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3892 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1576 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 87.84 |
| 20 day DMA | 87.41 |
| 35 day DMA | 88.21 |
| 50 day DMA | 89.53 |
| 100 day DMA | 98.7 |
| 150 day DMA | 102.44 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.83 | 86.32 |
| 12 day EMA | 87.21 | 87.37 | 87.28 |
| 20 day EMA | 87.81 | 87.96 | 87.97 |
| 35 day EMA | 89.15 | 89.31 | 89.4 |
| 50 day EMA | 90.41 | 90.58 | 90.69 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.41 | 85.94 |
| 12 day SMA | 87.84 | 88.14 | 88.67 |
| 20 day SMA | 87.41 | 87.34 | 87.32 |
| 35 day SMA | 88.21 | 88.31 | 88.37 |
| 50 day SMA | 89.53 | 89.82 | 90.14 |
| 100 day SMA | 98.7 | 98.93 | 99.2 |
| 150 day SMA | 102.44 | 102.45 | 102.47 |
| 200 day SMA | 100.64 | 100.62 | 100.61 |
Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
