SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEINF_BZ
- Forcast & Targets SUPREMEINF_BZ
- SUPREMEINF_BZ Experts view
- Tomorrow's Movement SUPREMEINF_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEINF_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfra
Strong intraday Stock price targets for SupremeInfra are 80.98 and 82.63
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.25 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83.9 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-1.57%) | 83.15 | 81.50 - 83.15 | 0.6392 times | Mon 16 February 2026 | 83.41 (-0.43%) | 84.98 | 82.39 - 84.98 | 0.1155 times | Fri 13 February 2026 | 83.77 (1.54%) | 82.50 | 82.50 - 84.27 | 0.1975 times | Thu 12 February 2026 | 82.50 (0.24%) | 83.70 | 82.27 - 85.00 | 0.2194 times | Wed 11 February 2026 | 82.30 (-0.99%) | 83.12 | 82.25 - 83.12 | 1.7017 times | Tue 10 February 2026 | 83.12 (1.16%) | 82.35 | 81.36 - 83.27 | 1.678 times | Mon 09 February 2026 | 82.17 (0.85%) | 81.48 | 81.25 - 83.89 | 1.8893 times | Fri 06 February 2026 | 81.48 (-1%) | 82.30 | 81.27 - 83.95 | 0.4886 times | Thu 05 February 2026 | 82.30 (-3.01%) | 84.45 | 82.25 - 84.45 | 1.115 times | Wed 04 February 2026 | 84.85 (1.02%) | 83.00 | 82.51 - 84.90 | 1.9558 times | Tue 03 February 2026 | 83.99 (0.07%) | 83.93 | 82.00 - 84.00 | 1.6586 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 80.06 and 83.54
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 82.86 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-1.99%) | 84.98 | 81.50 - 84.98 | 0.247 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.8608 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.7559 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 2.402 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.4585 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.2569 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.4286 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 0.6493 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.0153 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 0.9257 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.2527 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.68 and 85.43
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-1.08%) | 81.50 | 81.25 - 85.00 | 1.6608 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.5274 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.5171 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.6946 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.5309 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.81 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.4278 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.3206 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.9142 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5965 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.1843 times |
Yearly price and charts SupremeInfra
Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 76.35 and 86.75
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 84.833333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-4.63%) | 86.09 | 81.00 - 91.40 | 0.5795 times | Wed 31 December 2025 | 86.09 (-36.03%) | 137.27 | 79.23 - 140.01 | 1.5636 times | Tue 31 December 2024 | 134.58 (154.65%) | 53.90 | 50.75 - 161.55 | 3.1724 times | Fri 29 December 2023 | 52.85 (184.91%) | 28.55 | 26.65 - 52.85 | 0.2761 times | Mon 02 August 2021 | 18.55 (48.4%) | 13.05 | 12.00 - 21.40 | 0.9067 times | Thu 31 December 2020 | 12.50 (13.64%) | 8.90 | 6.25 - 17.20 | 0.3571 times | Wed 13 November 2019 | 11.00 (0%) | 12.35 | 8.20 - 14.40 | 0.1446 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.51
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfra in short term but the buy signal is initial and weak.
SupremeInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.99 |
| 20 day DMA | 83.29 |
| 35 day DMA | 84.29 |
| 50 day DMA | 85.4 |
| 100 day DMA | 90.88 |
| 150 day DMA | 98.38 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.12 | 82.97 |
| 12 day EMA | 83.01 | 83.17 | 83.13 |
| 20 day EMA | 83.4 | 83.54 | 83.55 |
| 35 day EMA | 84.35 | 84.48 | 84.54 |
| 50 day EMA | 85.32 | 85.45 | 85.53 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.02 | 82.77 |
| 12 day SMA | 82.99 | 83.05 | 83.02 |
| 20 day SMA | 83.29 | 83.34 | 83.39 |
| 35 day SMA | 84.29 | 84.37 | 84.49 |
| 50 day SMA | 85.4 | 85.41 | 85.44 |
| 100 day SMA | 90.88 | 91.14 | 91.41 |
| 150 day SMA | 98.38 | 98.62 | 98.86 |
| 200 day SMA | 98.51 | 98.56 | 98.61 |


