ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong intraday Stock price targets for SupremeInfra are 81.76 and 83.81

Intraday Target 181.16
Intraday Target 282.36
Intraday Target 383.206666666667
Intraday Target 484.41
Intraday Target 585.26

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Mon 08 December 2025 83.57 (1.46%) 84.02 82.00 - 84.05 0.2562 times
Fri 05 December 2025 82.37 (-3.05%) 84.12 81.31 - 84.79 0.4838 times
Thu 04 December 2025 84.96 (-2.9%) 86.50 83.65 - 88.84 0.6041 times
Wed 03 December 2025 87.50 (-2.83%) 91.85 87.21 - 91.85 0.2368 times
Tue 02 December 2025 90.05 (-2.94%) 94.40 88.14 - 94.50 0.8474 times
Mon 01 December 2025 92.78 (-1.74%) 99.14 90.00 - 99.14 3.3979 times
Fri 28 November 2025 94.42 (1.12%) 97.75 90.00 - 97.75 1.4892 times
Thu 27 November 2025 93.37 (2.89%) 91.00 87.00 - 94.88 0.8468 times
Wed 26 November 2025 90.75 (-4.98%) 95.51 90.73 - 96.99 1.609 times
Tue 25 November 2025 95.51 (3.89%) 91.91 91.01 - 96.52 0.2288 times
Mon 24 November 2025 91.93 (4.99%) 91.85 90.00 - 91.93 0.3162 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.76 and 83.81

Weekly Target 181.16
Weekly Target 282.36
Weekly Target 383.206666666667
Weekly Target 484.41
Weekly Target 585.26

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Mon 08 December 2025 83.57 (1.46%) 84.02 82.00 - 84.05 0.0908 times
Fri 05 December 2025 82.37 (-12.76%) 99.14 81.31 - 99.14 1.9734 times
Fri 28 November 2025 94.42 (7.83%) 91.85 87.00 - 97.75 1.5907 times
Fri 21 November 2025 87.56 (-5.22%) 96.00 79.23 - 96.00 1.3338 times
Fri 14 November 2025 92.38 (-0.58%) 96.50 87.19 - 97.00 0.6813 times
Fri 07 November 2025 92.92 (3.06%) 90.00 84.60 - 94.00 0.9897 times
Fri 31 October 2025 90.16 (-8.76%) 94.20 89.00 - 99.88 1.3337 times
Fri 24 October 2025 98.82 (-3.99%) 105.00 98.01 - 108.00 0.4217 times
Fri 17 October 2025 102.93 (-5.95%) 108.00 102.50 - 110.88 0.7751 times
Fri 10 October 2025 109.44 (4.67%) 106.00 102.01 - 109.90 0.8099 times
Fri 03 October 2025 104.56 (-0.2%) 105.00 101.26 - 109.94 0.4657 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 73.53 and 91.36

Monthly Target 170.18
Monthly Target 276.87
Monthly Target 388.006666666667
Monthly Target 494.7
Monthly Target 5105.84

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Mon 08 December 2025 83.57 (-11.49%) 99.14 81.31 - 99.14 0.4898 times
Fri 28 November 2025 94.42 (4.72%) 90.00 79.23 - 97.75 1.0905 times
Fri 31 October 2025 90.16 (-13.33%) 105.00 89.00 - 110.88 0.8335 times
Tue 30 September 2025 104.03 (-5.1%) 110.00 97.88 - 113.00 1.2716 times
Fri 29 August 2025 109.62 (-9.21%) 121.98 104.50 - 124.81 0.6717 times
Thu 31 July 2025 120.74 (10.25%) 111.99 108.00 - 130.25 2.0732 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 1.4351 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.9364 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.2894 times
Fri 28 March 2025 106.87 (21.57%) 86.15 82.25 - 106.92 0.9089 times
Fri 28 February 2025 87.91 (-11.2%) 102.99 87.91 - 114.25 0.4512 times

 monthly chart SupremeInfra

Yearly price and charts SupremeInfra

Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 51.01 and 111.79

Yearly Target 140.16
Yearly Target 261.86
Yearly Target 3100.93666666667
Yearly Target 4122.64
Yearly Target 5161.72

Yearly price and volumes Supreme Infra

Date Closing Open Range Volume
Mon 08 December 2025 83.57 (-37.9%) 137.27 79.23 - 140.01 1.3008 times
Tue 31 December 2024 134.58 (154.65%) 53.90 50.75 - 161.55 3.0694 times
Fri 29 December 2023 52.85 (184.91%) 28.55 26.65 - 52.85 0.2672 times
Mon 02 August 2021 18.55 (48.4%) 13.05 12.00 - 21.40 0.8773 times
Thu 31 December 2020 12.50 (13.64%) 8.90 6.25 - 17.20 0.3455 times
Wed 13 November 2019 11.00 (0%) 12.35 8.20 - 14.40 0.1399 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.

SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.24 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 85.69
12 day DMA 89.56
20 day DMA 88.78
35 day DMA 91.48
50 day DMA 95.91
100 day DMA 104.52
150 day DMA 102.84
200 day DMA 101.38

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5186.4888.54
12 day EMA87.8288.5989.72
20 day EMA89.2689.8690.65
35 day EMA92.6393.1693.8
50 day EMA95.7496.2496.81

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6987.5389.94
12 day SMA89.5689.5589.63
20 day SMA88.7889.0689.59
35 day SMA91.4892.0792.85
50 day SMA95.9196.3696.88
100 day SMA104.52104.87105.22
150 day SMA102.84102.89102.94
200 day SMA101.38101.53101.66

Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top