ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong intraday Stock price targets for SupremeInfra are 86.04 and 87.4

Intraday Target 185.12
Intraday Target 285.6
Intraday Target 386.476666666667
Intraday Target 486.96
Intraday Target 587.84

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Wed 31 December 2025 86.09 (0.63%) 86.01 85.99 - 87.35 0.1682 times
Tue 30 December 2025 85.55 (0.42%) 85.50 85.25 - 86.44 1.1704 times
Mon 29 December 2025 85.19 (-2.51%) 87.38 84.16 - 89.14 1.4625 times
Fri 26 December 2025 87.38 (2.23%) 87.89 85.50 - 87.89 1.3303 times
Wed 24 December 2025 85.47 (-3.42%) 85.68 85.00 - 87.98 0.4116 times
Tue 23 December 2025 88.50 (1.15%) 90.00 86.11 - 90.00 1.2353 times
Mon 22 December 2025 87.49 (-1.36%) 86.46 85.01 - 89.43 1.4537 times
Fri 19 December 2025 88.70 (-2.54%) 89.73 88.50 - 90.70 0.2006 times
Thu 18 December 2025 91.01 (-3.64%) 96.40 89.73 - 96.40 0.9375 times
Wed 17 December 2025 94.45 (4.99%) 88.01 88.01 - 94.45 1.6298 times
Tue 16 December 2025 89.96 (-4.59%) 91.51 89.58 - 94.00 1.0656 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 82.64 and 87.62

Weekly Target 181.48
Weekly Target 283.79
Weekly Target 386.463333333333
Weekly Target 488.77
Weekly Target 591.44

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Wed 31 December 2025 86.09 (-1.48%) 87.38 84.16 - 89.14 1.1432 times
Fri 26 December 2025 87.38 (-1.49%) 86.46 85.00 - 90.00 1.8084 times
Fri 19 December 2025 88.70 (-1.43%) 94.40 88.01 - 96.40 1.6488 times
Fri 12 December 2025 89.99 (9.25%) 84.02 81.00 - 90.20 0.4501 times
Fri 05 December 2025 82.37 (-12.76%) 99.14 81.31 - 99.14 1.236 times
Fri 28 November 2025 94.42 (7.83%) 91.85 87.00 - 97.75 0.9963 times
Fri 21 November 2025 87.56 (-5.22%) 96.00 79.23 - 96.00 0.8354 times
Fri 14 November 2025 92.38 (-0.58%) 96.50 87.19 - 97.00 0.4267 times
Fri 07 November 2025 92.92 (3.06%) 90.00 84.60 - 94.00 0.6199 times
Fri 31 October 2025 90.16 (-8.76%) 94.20 89.00 - 99.88 0.8354 times
Fri 24 October 2025 98.82 (-3.99%) 105.00 98.01 - 108.00 0.2641 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 74.48 and 92.62

Monthly Target 170.6
Monthly Target 278.35
Monthly Target 388.743333333333
Monthly Target 496.49
Monthly Target 5106.88

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Wed 31 December 2025 86.09 (-8.82%) 99.14 81.00 - 99.14 2.0028 times
Fri 28 November 2025 94.42 (4.72%) 90.00 79.23 - 97.75 0.917 times
Fri 31 October 2025 90.16 (-13.33%) 105.00 89.00 - 110.88 0.7009 times
Tue 30 September 2025 104.03 (-5.1%) 110.00 97.88 - 113.00 1.0693 times
Fri 29 August 2025 109.62 (-9.21%) 121.98 104.50 - 124.81 0.5648 times
Thu 31 July 2025 120.74 (10.25%) 111.99 108.00 - 130.25 1.7434 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 1.2068 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.7874 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.2433 times
Fri 28 March 2025 106.87 (21.57%) 86.15 82.25 - 106.92 0.7643 times
Fri 28 February 2025 87.91 (-11.2%) 102.99 87.91 - 114.25 0.3794 times

 monthly chart SupremeInfra

Yearly price and charts SupremeInfra

Strong yearly Stock price targets for SupremeInfra SUPREMEINF_BZ are 52.27 and 113.05

Yearly Target 141
Yearly Target 263.54
Yearly Target 3101.77666666667
Yearly Target 4124.32
Yearly Target 5162.56

Yearly price and volumes Supreme Infra

Date Closing Open Range Volume
Wed 31 December 2025 86.09 (-36.03%) 137.27 79.23 - 140.01 1.4612 times
Tue 31 December 2024 134.58 (154.65%) 53.90 50.75 - 161.55 2.9646 times
Fri 29 December 2023 52.85 (184.91%) 28.55 26.65 - 52.85 0.2581 times
Mon 02 August 2021 18.55 (48.4%) 13.05 12.00 - 21.40 0.8474 times
Thu 31 December 2020 12.50 (13.64%) 8.90 6.25 - 17.20 0.3337 times
Wed 13 November 2019 11.00 (0%) 12.35 8.20 - 14.40 0.1351 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.19

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.

SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 85.94
12 day DMA 88.67
20 day DMA 87.32
35 day DMA 88.37
50 day DMA 90.14
100 day DMA 99.2
150 day DMA 102.47
200 day DMA 100.61

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3286.4386.87
12 day EMA87.2887.587.86
20 day EMA8888.288.48
35 day EMA89.5789.7890.03
50 day EMA91.1191.3191.55

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9486.4286.81
12 day SMA88.678989.03
20 day SMA87.3287.5287.88
35 day SMA88.3788.588.61
50 day SMA90.1490.4890.85
100 day SMA99.299.4899.76
150 day SMA102.47102.5102.53
200 day SMA100.61100.61100.62

Videos related to: SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top