PVM Price Volume Measure charts Supreme Infra. Ltd SUPREMEINF_BZ share NSE Stock Exchange

Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Daily Support: 69.82
Daily Resistance: 75.03
5 Day Moving Average is 75.26
20 Day Moving Average is 68.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.34%	75.89	74.16	75.90	70.69	-35.74%
Thu 16 Apr 2026	0.49%	76.80	74.41	76.80	73.10	-77.57%
Wed 15 Apr 2026	-3.77%	79.90	74.05	79.90	73.15	-70.72%
Mon 13 Apr 2026	0.31%	79.50	76.95	79.50	74.00	-63.86%
Fri 10 Apr 2026	5%	76.35	76.71	76.71	76.35	-49.13%
Thu 09 Apr 2026	4.99%	73.05	73.06	73.06	73.05	-89.16%
Wed 08 Apr 2026	4.99%	69.49	69.59	69.59	69.49	-50.92%
Tue 07 Apr 2026	3.76%	64.50	66.28	67.00	64.00	-80.58%
Mon 06 Apr 2026	3.03%	63.24	63.88	63.90	62.00	-82.9%
Thu 02 Apr 2026	1.76%	63.00	62.00	63.00	58.11	-91.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Supreme Infra. Ltd SUPREMEINF_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!