PVM Price Volume Measure charts Supreme Infra. Ltd SUPREMEINF_BZ share NSE Stock Exchange

Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Daily Support: 82.19
Daily Resistance: 87.17
5 Day Moving Average is 86.81
20 Day Moving Average is 87.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.51%	87.38	85.19	89.14	84.16	157.7%
Fri 26 Dec 2025	2.23%	87.89	87.38	87.89	85.50	134.4%
Wed 24 Dec 2025	-3.42%	85.68	85.47	87.98	85.00	-27.47%
Tue 23 Dec 2025	1.15%	90.00	88.50	90.00	86.11	117.67%
Mon 22 Dec 2025	-1.36%	86.46	87.49	89.43	85.01	156.16%
Fri 19 Dec 2025	-2.54%	89.73	88.70	90.70	88.50	-64.64%
Thu 18 Dec 2025	-3.64%	96.40	91.01	96.40	89.73	65.2%
Wed 17 Dec 2025	4.99%	88.01	94.45	94.45	88.01	187.18%
Tue 16 Dec 2025	-4.59%	91.51	89.96	94.00	89.58	87.77%
Mon 15 Dec 2025	4.78%	94.40	94.29	94.48	92.00	-63.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Supreme Infra. Ltd SUPREMEINF_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!