PVM Price Volume Measure charts Supreme Infra. Ltd SUPREMEINF_BZ share NSE Stock Exchange

Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Daily Support: 79.02
Daily Resistance: 82.6
5 Day Moving Average is 79.4
20 Day Moving Average is 73.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.04%	79.44	80.44	81.18	77.60	16.67%
Thu 30 Apr 2026	-3.23%	79.79	77.32	79.79	77.11	-75.86%
Wed 29 Apr 2026	-1%	81.89	79.90	81.89	78.12	-65.21%
Tue 28 Apr 2026	2.62%	82.58	80.71	82.58	79.07	63.65%
Mon 27 Apr 2026	-0.86%	82.99	78.65	82.99	78.00	-31.84%
Fri 24 Apr 2026	4.92%	78.01	79.33	79.39	77.25	84.36%
Thu 23 Apr 2026	5%	71.89	75.61	75.61	71.89	-55.98%
Wed 22 Apr 2026	0.01%	70.25	72.01	72.90	70.00	-53.97%
Tue 21 Apr 2026	0.15%	69.10	72.00	73.90	69.10	-89.16%
Mon 20 Apr 2026	-3.06%	73.80	71.89	73.80	70.80	-93.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Supreme Infra. Ltd SUPREMEINF_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!