PVM Price Volume Measure charts Supreme Infra. Ltd SUPREMEINF_BZ share NSE Stock Exchange

Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Daily Support: 82.16
Daily Resistance: 84.87
5 Day Moving Average is 84.02
20 Day Moving Average is 85.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.75%	84.00	83.75	85.98	83.27	-49.5%
Thu 22 Jan 2026	-0.15%	84.00	84.38	85.00	83.50	-88.83%
Wed 21 Jan 2026	1.71%	84.00	84.51	84.55	82.55	138.55%
Tue 20 Jan 2026	-1.51%	81.20	83.09	85.00	81.20	-57.32%
Mon 19 Jan 2026	-0.94%	85.16	84.36	85.54	84.25	-91.11%
Fri 16 Jan 2026	0.25%	87.07	85.16	87.07	84.25	-51.36%
Wed 14 Jan 2026	0.78%	84.29	84.95	85.27	84.29	-79.02%
Tue 13 Jan 2026	-1.68%	85.00	84.29	85.25	83.00	-7.77%
Mon 12 Jan 2026	0.86%	85.00	85.73	86.25	84.25	-64.71%
Fri 09 Jan 2026	0.46%	85.90	85.00	86.25	84.61	-4.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Supreme Infra. Ltd SUPREMEINF_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!