PVM Price Volume Measure charts Supreme Infra. Ltd SUPREMEINF_BZ share NSE Stock Exchange

Stock SUPREMEINF_BZ - Share Supreme Infra. Ltd trades in NSE

Daily Support: 80.98
Daily Resistance: 82.63
5 Day Moving Average is 82.82
20 Day Moving Average is 83.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	-1.57%	83.15	82.10	83.15	81.50	45.14%
Mon 16 Feb 2026	-0.43%	84.98	83.41	84.98	82.39	-73.78%
Fri 13 Feb 2026	1.54%	82.50	83.77	84.27	82.50	-55.16%
Thu 12 Feb 2026	0.24%	83.70	82.50	85.00	82.27	-50.19%
Wed 11 Feb 2026	-0.99%	83.12	82.30	83.12	82.25	286.37%
Tue 10 Feb 2026	1.16%	82.35	83.12	83.27	81.36	280.99%
Mon 09 Feb 2026	0.85%	81.48	82.17	83.89	81.25	328.96%
Fri 06 Feb 2026	-1%	82.30	81.48	83.95	81.27	10.93%
Thu 05 Feb 2026	-3.01%	84.45	82.30	84.45	82.25	153.17%
Wed 04 Feb 2026	1.02%	83.00	84.85	84.90	82.51	344.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Supreme Infra. Ltd SUPREMEINF_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!