NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Daily Support: 465.43
Daily Resistance: 479.28
5 Day DMA Moving Average is 463.04
20 Day DMA Moving Average is 439.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.13%	465.00	470.70	474.00	460.15	1.87 times
Wed 03 Jun 2026	1.35%	463.40	465.45	473.90	460.40	2.4 times
Tue 02 Jun 2026	-0.81%	460.05	459.25	465.40	456.05	2.27 times
Mon 01 Jun 2026	1.36%	461.00	463.00	474.00	455.95	8.19 times
Fri 29 May 2026	-3.72%	470.00	456.80	477.40	453.65	2.12 times
Wed 27 May 2026	0.18%	473.00	474.45	485.00	466.25	4.92 times
Tue 26 May 2026	6.44%	498.20	473.60	507.00	468.25	58.08 times
Mon 25 May 2026	1.67%	442.20	444.95	447.65	437.00	2.13 times
Fri 22 May 2026	3.91%	423.30	437.65	441.35	416.40	2.91 times
Thu 21 May 2026	0.55%	422.70	421.20	429.00	416.25	1.21 times

Volume is calculated using 10 day average volume

NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Below are charts of NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Suprajit Engineering Limited SUPRAJIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suprajit Engineering Limited SUPRAJIT is: 161904.3 M

Current day volume is 0.915 times compared to averaged volume Suprajit Engineering Limited has

Historical price to volume measure of Suprajit Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
470.70	1.13%	1.23%	0.915 times
465.45	1.35%	0.44%	1.175 times
459.25	-0.81%	-0.17%	1.11 times
463.00	1.36%	0.43%	4.011 times
456.80	-3.72%	-2.81%	1.037 times
474.45	0.18%	0.31%	2.411 times
473.60	6.44%	-4.94%	28.433 times
444.95	1.67%	0.62%	1.042 times
437.65	3.91%	3.39%	1.424 times
421.20	0.55%	-0.35%	0.595 times

Price to volume Charts of Suprajit Engineering Limited SUPRAJIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day