NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Daily Support: 408.58
Daily Resistance: 420.13
5 Day DMA Moving Average is 426.47
20 Day DMA Moving Average is 421.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.38%	420.40	418.30	421.95	410.40	0.68 times
Wed 13 May 2026	-0.28%	418.00	416.70	423.85	416.00	0.38 times
Tue 12 May 2026	-3.59%	431.25	417.85	431.70	415.10	0.56 times
Mon 11 May 2026	-2.85%	447.00	433.40	447.00	430.00	0.69 times
Fri 08 May 2026	2.87%	435.95	446.10	450.00	431.00	2.63 times
Thu 07 May 2026	3.47%	422.90	433.65	436.90	420.50	1.64 times
Wed 06 May 2026	1.22%	416.00	419.10	420.95	415.25	0.35 times
Tue 05 May 2026	-1.15%	418.00	414.05	419.20	412.10	0.36 times
Mon 04 May 2026	0.89%	416.00	418.85	421.15	415.80	0.33 times
Thu 30 Apr 2026	-0.99%	417.00	415.15	417.70	411.15	0.34 times

Volume is calculated using 10 day average volume

NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Below are charts of NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Suprajit Engineering Limited SUPRAJIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suprajit Engineering Limited SUPRAJIT is: 169906.8 M

Current day volume is 0.419 times compared to averaged volume Suprajit Engineering Limited has

Historical price to volume measure of Suprajit Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
418.30	0.38%	-0.5%	0.419 times
416.70	-0.28%	-0.31%	0.233 times
417.85	-3.59%	-3.11%	0.343 times
433.40	-2.85%	-3.04%	0.423 times
446.10	2.87%	2.33%	1.614 times
433.65	3.47%	2.54%	1.009 times
419.10	1.22%	0.75%	0.215 times
414.05	-1.15%	-0.94%	0.224 times
418.85	0.89%	0.69%	0.203 times
415.15	-0.99%	-0.44%	0.209 times

Price to volume Charts of Suprajit Engineering Limited SUPRAJIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day