NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Daily Support: 409.55
Daily Resistance: 416.5
5 Day DMA Moving Average is 417.53
20 Day DMA Moving Average is 435.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.31%	415.05	413.75	419.25	412.30	0.33 times
Thu 19 Feb 2026	-0.86%	419.00	415.05	422.40	413.00	0.38 times
Wed 18 Feb 2026	-0.9%	422.45	418.65	423.50	417.00	0.36 times
Tue 17 Feb 2026	1.13%	417.00	422.45	427.00	415.05	0.3 times
Mon 16 Feb 2026	-3.72%	432.75	417.75	435.95	416.95	0.7 times
Fri 13 Feb 2026	0.39%	432.20	433.90	442.25	422.80	0.67 times
Thu 12 Feb 2026	1.97%	423.05	432.20	434.90	417.30	0.59 times
Wed 11 Feb 2026	0.2%	426.50	423.85	439.60	421.00	1.06 times
Tue 10 Feb 2026	-5.93%	444.00	423.00	450.00	420.00	1.84 times
Mon 09 Feb 2026	-2.83%	465.00	449.65	475.00	442.10	3.52 times

Volume is calculated using 10 day average volume

NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Below are charts of NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Suprajit Engineering Limited SUPRAJIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suprajit Engineering Limited SUPRAJIT is: 60430.1 M

Current day volume is 1.07 times compared to averaged volume Suprajit Engineering Limited has

Historical price to volume measure of Suprajit Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
413.75	-0.31%	-0.31%	1.07 times
415.05	-0.86%	-0.94%	1.225 times
418.65	-0.9%	-0.9%	1.161 times
422.45	1.13%	1.31%	0.966 times
417.75	-3.72%	-3.47%	2.26 times
433.90	0.39%	0.39%	2.148 times
432.20	1.97%	2.16%	1.89 times
423.85	0.2%	-0.62%	3.393 times
423.00	-5.93%	-4.73%	5.904 times
449.65	-2.83%	-3.3%	11.322 times

Price to volume Charts of Suprajit Engineering Limited SUPRAJIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day