NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Daily Support: 439.38
Daily Resistance: 453.58
5 Day DMA Moving Average is 460.94
20 Day DMA Moving Average is 459.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.48%	455.10	447.90	459.25	445.05	0.37 times
Fri 05 Dec 2025	-0.09%	459.70	459.30	465.10	456.75	0.36 times
Thu 04 Dec 2025	-1.57%	468.95	459.70	474.95	456.15	1.11 times
Wed 03 Dec 2025	-0.79%	469.95	467.05	474.25	465.00	0.35 times
Tue 02 Dec 2025	2.65%	463.00	470.75	479.85	462.00	2.25 times
Mon 01 Dec 2025	-3.36%	472.00	458.60	474.45	456.15	0.82 times
Fri 28 Nov 2025	5.05%	451.70	474.55	485.00	449.65	1.49 times
Thu 27 Nov 2025	-1.78%	461.00	451.75	461.80	450.95	0.18 times
Wed 26 Nov 2025	2.04%	450.25	459.95	462.50	450.25	0.23 times
Tue 25 Nov 2025	-0.29%	447.90	450.75	459.00	445.55	0.76 times

Volume is calculated using 10 day average volume

NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Below are charts of NSE Suprajit Engineering Limited SUPRAJIT PriceVolume indicator, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume technical analysis, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume free charts, Suprajit Engineering Limited SUPRAJIT indicators PriceVolume historical values NSE

Suprajit Engineering Limited SUPRAJIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suprajit Engineering Limited SUPRAJIT is: 64733.3 M

Current day volume is 0.746 times compared to averaged volume Suprajit Engineering Limited has

Historical price to volume measure of Suprajit Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
447.90	-2.48%	-1.58%	0.746 times
459.30	-0.09%	-0.09%	0.717 times
459.70	-1.57%	-1.97%	2.226 times
467.05	-0.79%	-0.62%	0.697 times
470.75	2.65%	1.67%	4.517 times
458.60	-3.36%	-2.84%	1.639 times
474.55	5.05%	5.06%	2.985 times
451.75	-1.78%	-2.01%	0.356 times
459.95	2.04%	2.15%	0.459 times
450.75	-0.29%	0.64%	1.523 times

Price to volume Charts of Suprajit Engineering Limited SUPRAJIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day