ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 424.75 and 442.35

Intraday Target 1410.53
Intraday Target 2421.37
Intraday Target 3428.13333333333
Intraday Target 4438.97
Intraday Target 5445.73

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (1.97%) 423.05 417.30 - 434.90 0.6308 times
Wed 11 February 2026 423.85 (0.2%) 426.50 421.00 - 439.60 1.1323 times
Tue 10 February 2026 423.00 (-5.93%) 444.00 420.00 - 450.00 1.9706 times
Mon 09 February 2026 449.65 (-2.83%) 465.00 442.10 - 475.00 3.7788 times
Fri 06 February 2026 462.75 (-0.86%) 467.00 459.40 - 468.85 0.2499 times
Thu 05 February 2026 466.75 (-1.43%) 475.85 465.10 - 475.85 0.4935 times
Wed 04 February 2026 473.50 (1.41%) 469.95 463.80 - 475.00 0.3719 times
Tue 03 February 2026 466.90 (5.24%) 479.90 460.35 - 483.10 0.883 times
Mon 02 February 2026 443.65 (1.3%) 437.50 428.80 - 448.15 0.3568 times
Sun 01 February 2026 437.95 (-2.79%) 449.95 434.00 - 453.55 0.1323 times
Fri 30 January 2026 450.50 (7.68%) 414.75 413.80 - 456.90 1.0087 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 395.9 and 453.6

Weekly Target 1383.8
Weekly Target 2408
Weekly Target 3441.5
Weekly Target 4465.7
Weekly Target 5499.2

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (-6.6%) 465.00 417.30 - 475.00 1.515 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.5016 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.4342 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.3591 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.8676 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.1212 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.22 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3295 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.3858 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2661 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.7063 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 391.85 and 457.65

Monthly Target 1378.4
Monthly Target 2405.3
Monthly Target 3444.2
Monthly Target 4471.1
Monthly Target 5510

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (-4.06%) 449.95 417.30 - 483.10 0.5576 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8878 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5149 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9698 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4464 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3426 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5208 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8292 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6117 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3191 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3252 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 361.3 and 470.3

Yearly Target 1337.67
Yearly Target 2384.93
Yearly Target 3446.66666666667
Yearly Target 4493.93
Yearly Target 5555.67

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (-6.75%) 460.80 399.40 - 508.40 0.1834 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6933 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8191 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2498 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1979 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2273 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4389 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3643 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2888 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5372 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3245 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.78

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 19 points

Upper Bollinger band is at 479 and lower is at 404, while middle bands are at 423 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.59 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 438.29
12 day DMA 445.75
20 day DMA 440.87
35 day DMA 452.3
50 day DMA 454.77
100 day DMA 455.36
150 day DMA 455.23
200 day DMA 450.55

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA436.31438.36445.61
12 day EMA442443.78447.4
20 day EMA444.67445.98448.31
35 day EMA448.56449.52451.03
50 day EMA453.69454.57455.82

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.29445.2455.13
12 day SMA445.75444.82443.75
20 day SMA440.87442.45444.2
35 day SMA452.3453.55455.06
50 day SMA454.77455.54456.23
100 day SMA455.36455.6455.9
150 day SMA455.23455.44455.72
200 day SMA450.55450.38450.23

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 37.13

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 54.85

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top