ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 463 and 487.35

Intraday Target 1444.15
Intraday Target 2457.5
Intraday Target 3468.5
Intraday Target 4481.85
Intraday Target 5492.85

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 08 October 2026 470.85 (1.23%) 465.00 455.15 - 479.50 1.0792 times
Wed 07 October 2026 465.15 (-1.28%) 469.80 462.25 - 470.00 0.6868 times
Tue 06 October 2026 471.20 (2.1%) 460.20 457.80 - 473.85 1.028 times
Mon 05 October 2026 461.50 (-4.06%) 483.00 458.15 - 483.05 1.2263 times
Thu 01 October 2026 481.05 (-0.03%) 480.00 470.30 - 484.75 1.3935 times
Wed 30 September 2026 481.20 (-2.21%) 495.00 479.00 - 495.00 0.6749 times
Tue 29 September 2026 492.10 (1.76%) 481.20 475.55 - 495.00 1.4724 times
Mon 28 September 2026 483.60 (-0.9%) 486.00 479.10 - 487.00 0.6258 times
Fri 25 September 2026 488.00 (0.28%) 489.10 483.40 - 492.15 0.8499 times
Thu 24 September 2026 486.65 (0.33%) 480.00 480.00 - 494.40 0.963 times
Wed 23 September 2026 485.05 (0.33%) 483.45 481.60 - 491.55 0.4512 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 449.05 and 476.95

Weekly Target 1441.78
Weekly Target 2456.32
Weekly Target 3469.68333333333
Weekly Target 4484.22
Weekly Target 5497.58

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 08 October 2026 470.85 (-2.12%) 483.00 455.15 - 483.05 0.4589 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.4756 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.5387 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.1879 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7755 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6667 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.4475 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.6946 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.8012 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.9534 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6292 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 448.2 and 477.8

Monthly Target 1440.65
Monthly Target 2455.75
Monthly Target 3470.25
Monthly Target 4485.35
Monthly Target 5499.85

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 08 October 2026 470.85 (-2.15%) 480.00 455.15 - 484.75 0.1079 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5907 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0477 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 1.0112 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1829 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0594 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7379 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4142 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9399 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9082 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5205 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 430.4 and 599.7

Yearly Target 1304.05
Yearly Target 2387.45
Yearly Target 3473.35
Yearly Target 4556.75
Yearly Target 5642.65

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 08 October 2026 470.85 (1.59%) 460.80 389.95 - 559.25 0.7025 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6566 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.7229 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1837 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1345 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.1095 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3628 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.345 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2736 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5088 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3073 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 10 points

Upper Bollinger band is at 503 and lower is at 464, while middle bands are at 474 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.37 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 469.95
12 day DMA 479.15
20 day DMA 482.87
35 day DMA 489.83
50 day DMA 498.32
100 day DMA 484
150 day DMA 461.98
200 day DMA 458.64

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA471.32471.56474.77
12 day EMA477.04478.16480.52
20 day EMA481.44482.55484.38
35 day EMA488.56489.6491.04
50 day EMA494.59495.56496.8

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA469.95472.02477.41
12 day SMA479.15479.98482.81
20 day SMA482.87483.1483.51
35 day SMA489.83491.45493.04
50 day SMA498.32498.64499.17
100 day SMA484483.47483
150 day SMA461.98461.77461.66
200 day SMA458.64458.59458.52

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 35.35

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 46.53

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top