SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 461.68 and 472.43

Intraday Target 1458.72
Intraday Target 2464.63
Intraday Target 3469.46666666667
Intraday Target 4475.38
Intraday Target 5480.22

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 24 December 2024 470.55 (-0.08%) 470.95 463.55 - 474.30 0.4885 times
Mon 23 December 2024 470.95 (-0.03%) 462.35 458.10 - 474.00 1.2031 times
Fri 20 December 2024 471.10 (-2.08%) 485.40 468.00 - 486.40 1.0747 times
Thu 19 December 2024 481.10 (-2.25%) 495.45 472.35 - 495.45 1.7248 times
Wed 18 December 2024 492.15 (0%) 489.20 488.40 - 499.00 0.9585 times
Wed 18 December 2024 492.15 (0.77%) 489.20 488.40 - 499.00 0.9585 times
Tue 17 December 2024 488.40 (-3.12%) 505.15 485.40 - 505.95 1.3661 times
Mon 16 December 2024 504.15 (0.58%) 504.40 502.00 - 511.95 0.8542 times
Fri 13 December 2024 501.25 (-1.13%) 505.00 490.45 - 506.20 0.8931 times
Thu 12 December 2024 507.00 (-0.23%) 509.50 505.00 - 510.75 0.4785 times
Wed 11 December 2024 508.15 (1.42%) 501.40 501.40 - 513.75 1.4287 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 464.33 and 480.53

Weekly Target 1451.45
Weekly Target 2461
Weekly Target 3467.65
Weekly Target 4477.2
Weekly Target 5483.85

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 24 December 2024 470.55 (-0.12%) 462.35 458.10 - 474.30 0.1873 times
Fri 20 December 2024 471.10 (-4.28%) 489.20 468.00 - 499.00 0.4161 times
Wed 18 December 2024 492.15 (-1.82%) 504.40 485.40 - 511.95 0.352 times
Fri 13 December 2024 501.25 (0.3%) 503.25 490.45 - 513.75 1.0169 times
Fri 06 December 2024 499.75 (7.79%) 463.20 457.60 - 502.15 0.9353 times
Fri 29 November 2024 463.65 (2.94%) 452.15 440.05 - 472.95 1.469 times
Fri 22 November 2024 450.40 (-0.98%) 454.85 440.30 - 465.70 0.8071 times
Thu 14 November 2024 454.85 (-11.57%) 512.40 425.00 - 515.00 2.8805 times
Fri 08 November 2024 514.35 (-1.56%) 522.00 511.35 - 535.50 1.1593 times
Fri 01 November 2024 522.50 (8.23%) 485.00 474.10 - 525.00 0.7764 times
Fri 25 October 2024 482.75 (-4.07%) 503.50 477.00 - 508.40 0.9829 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 464.08 and 520.23

Monthly Target 1424.48
Monthly Target 2447.52
Monthly Target 3480.63333333333
Monthly Target 4503.67
Monthly Target 5536.78

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 24 December 2024 470.55 (1.49%) 463.20 457.60 - 513.75 0.2071 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 0.4553 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 0.4015 times
Mon 30 September 2024 518.60 (-1.06%) 528.05 504.45 - 559.70 1.2837 times
Fri 30 August 2024 524.15 (0.68%) 520.50 480.00 - 639.60 2.6341 times
Wed 31 July 2024 520.60 (1.91%) 510.80 500.55 - 565.95 0.9896 times
Fri 28 June 2024 510.85 (15.32%) 459.00 399.00 - 530.00 1.9881 times
Fri 31 May 2024 443.00 (4.79%) 424.90 398.05 - 457.00 0.8442 times
Tue 30 April 2024 422.75 (2.57%) 413.15 407.70 - 439.00 0.386 times
Thu 28 March 2024 412.15 (-3.08%) 427.90 386.95 - 453.85 0.8105 times
Thu 29 February 2024 425.25 (8.36%) 389.65 374.50 - 449.00 1.7255 times

 monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 15 points

Upper Bollinger band is at 517 and lower is at 458, while middle bands are at 473 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.41 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 477.17
12 day DMA 490.67
20 day DMA 487.27
35 day DMA 482.44
50 day DMA 488.63
100 day DMA 509.47
150 day DMA 507.7
200 day DMA 484.48

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA476.52479.51483.79
12 day EMA483.18485.47488.11
20 day EMA484.45485.91487.48
35 day EMA488.48489.54490.63
50 day EMA488.73489.47490.23

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA477.17481.49484.98
12 day SMA490.67493.09495.49
20 day SMA487.27486.72485.7
35 day SMA482.44484.08485.55
50 day SMA488.63489.27489.96
100 day SMA509.47509.66509.78
150 day SMA507.7507.31506.94
200 day SMA484.48484.25484.06

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

 Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 9.97 and PE is: 47.2

Last quarter profit: (September 2024 quarter) 0.48 crores (-98.62%)

Debt: 887.28 in crores

Market capitalization: 6767.73

EPS is 12.44 and PE is: 37.83

Last quarter profit: (June 2024 quarter) 38.14 crores (15.16%)

Debt: 708.10 in crores

Market capitalization: 7315.78

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top