Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 470.1 and 486.5
| Intraday Target 1 | 457 |
| Intraday Target 2 | 466.8 |
| Intraday Target 3 | 473.4 |
| Intraday Target 4 | 483.2 |
| Intraday Target 5 | 489.8 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.60 (2.42%) | 465.90 | 463.60 - 480.00 | 1.5807 times | Fri 19 December 2025 | 465.35 (0.49%) | 462.10 | 460.05 - 468.00 | 0.559 times | Thu 18 December 2025 | 463.10 (-1.33%) | 468.05 | 460.00 - 469.35 | 0.8644 times | Wed 17 December 2025 | 469.35 (1.97%) | 463.10 | 460.30 - 472.00 | 1.5976 times | Tue 16 December 2025 | 460.30 (1.88%) | 447.70 | 445.80 - 463.15 | 1.4302 times | Mon 15 December 2025 | 451.80 (1.6%) | 441.00 | 439.15 - 453.15 | 0.98 times | Fri 12 December 2025 | 444.70 (-1.9%) | 455.15 | 439.10 - 456.00 | 0.8731 times | Thu 11 December 2025 | 453.30 (-0.24%) | 453.20 | 450.00 - 458.40 | 0.6676 times | Wed 10 December 2025 | 454.40 (-1.02%) | 459.00 | 453.00 - 462.30 | 0.5455 times | Tue 09 December 2025 | 459.10 (2.5%) | 445.00 | 442.75 - 461.30 | 0.9018 times | Mon 08 December 2025 | 447.90 (-2.48%) | 455.10 | 445.05 - 459.25 | 0.7577 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 470.1 and 486.5
| Weekly Target 1 | 457 |
| Weekly Target 2 | 466.8 |
| Weekly Target 3 | 473.4 |
| Weekly Target 4 | 483.2 |
| Weekly Target 5 | 489.8 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.60 (2.42%) | 465.90 | 463.60 - 480.00 | 0.2006 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.6894 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.4755 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 1.2622 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.8128 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 1.5456 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 3.152 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.7575 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.6792 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.4253 times | Fri 17 October 2025 | 443.35 (-1.12%) | 448.35 | 438.55 - 455.25 | 0.7017 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 457.85 and 498.75
| Monthly Target 1 | 424.33 |
| Monthly Target 2 | 450.47 |
| Monthly Target 3 | 465.23333333333 |
| Monthly Target 4 | 491.37 |
| Monthly Target 5 | 506.13 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.60 (0.43%) | 472.00 | 439.10 - 480.00 | 0.4945 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.1796 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.5429 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.633 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6335 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0086 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.9603 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.6044 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3955 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.5476 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.497 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 413.3 and 580.95
| Yearly Target 1 | 280.43 |
| Yearly Target 2 | 378.52 |
| Yearly Target 3 | 448.08333333333 |
| Yearly Target 4 | 546.17 |
| Yearly Target 5 | 615.73 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.60 (3.74%) | 454.15 | 350.00 - 517.65 | 0.6762 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7952 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2334 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1821 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.198 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.42 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3595 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.285 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5302 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3203 times | Thu 31 December 2015 | 144.10 (0%) | 134.00 | 127.65 - 152.20 | 0.0431 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 9 points
Upper Bollinger band is at 478 and lower is at 443, while middle bands are at 452 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.75 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 466.94 |
| 12 day DMA | 458.77 |
| 20 day DMA | 459.92 |
| 35 day DMA | 457.05 |
| 50 day DMA | 453.17 |
| 100 day DMA | 454.9 |
| 150 day DMA | 454.65 |
| 200 day DMA | 439.7 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.05 | 462.28 | 460.75 |
| 12 day EMA | 462.27 | 459.66 | 458.63 |
| 20 day EMA | 460.23 | 458.51 | 457.79 |
| 35 day EMA | 457.07 | 455.92 | 455.36 |
| 50 day EMA | 454.76 | 453.87 | 453.4 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.94 | 461.98 | 457.85 |
| 12 day SMA | 458.77 | 457.36 | 457.5 |
| 20 day SMA | 459.92 | 458.69 | 458 |
| 35 day SMA | 457.05 | 456.19 | 455.58 |
| 50 day SMA | 453.17 | 452.51 | 452.19 |
| 100 day SMA | 454.9 | 454.78 | 454.79 |
| 150 day SMA | 454.65 | 454.28 | 453.97 |
| 200 day SMA | 439.7 | 439.33 | 438.96 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 40.95
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 60.48
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
