ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 455.65 and 468.95

Intraday Target 1452.9
Intraday Target 2458.4
Intraday Target 3466.2
Intraday Target 4471.7
Intraday Target 5479.5

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 29 October 2026 463.90 (-0.56%) 466.30 460.70 - 474.00 0.3505 times
Wed 28 October 2026 466.50 (-2.13%) 477.95 465.05 - 479.45 0.3113 times
Tue 27 October 2026 476.65 (5.29%) 452.00 447.80 - 485.40 1.8697 times
Mon 26 October 2026 452.70 (0.33%) 450.00 442.65 - 455.00 0.6729 times
Fri 23 October 2026 451.20 (-1.52%) 455.00 440.60 - 455.75 1.0178 times
Thu 22 October 2026 458.15 (-1.08%) 463.15 448.00 - 463.15 1.3395 times
Wed 21 October 2026 463.15 (-0.49%) 466.25 458.90 - 467.85 1.2542 times
Mon 19 October 2026 465.45 (0%) 467.00 460.75 - 468.80 0.5157 times
Fri 16 October 2026 465.45 (0.87%) 463.80 458.40 - 471.00 1.1867 times
Thu 15 October 2026 461.45 (1.91%) 451.50 448.80 - 464.95 1.4817 times
Wed 14 October 2026 452.80 (-1.15%) 455.00 452.00 - 458.00 1.2148 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 453.28 and 496.03

Weekly Target 1421.23
Weekly Target 2442.57
Weekly Target 3463.98333333333
Weekly Target 4485.32
Weekly Target 5506.73

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 29 October 2026 463.90 (2.81%) 450.00 442.65 - 485.40 0.6658 times
Fri 23 October 2026 451.20 (-3.06%) 467.00 440.60 - 468.80 0.8575 times
Fri 16 October 2026 465.45 (1.7%) 458.90 448.80 - 471.00 1.0674 times
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 1.0073 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.7441 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.8428 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.8585 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 1.2134 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 1.0431 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.7001 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 1.0868 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 429.85 and 474.65

Monthly Target 1418.5
Monthly Target 2441.2
Monthly Target 3463.3
Monthly Target 4486
Monthly Target 5508.1

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 29 October 2026 463.90 (-3.6%) 480.00 440.60 - 485.40 0.416 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5723 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.015 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9797 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1461 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9953 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7149 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4013 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9107 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8488 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5043 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 426.93 and 596.23

Yearly Target 1301.73
Yearly Target 2382.82
Yearly Target 3471.03333333333
Yearly Target 4552.12
Yearly Target 5640.33

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 29 October 2026 463.90 (0.09%) 460.80 389.95 - 559.25 0.7235 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6552 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.719 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1811 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.132 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.1047 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3597 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3442 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2729 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5077 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3067 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 463.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460

Munafa value: 69 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 9 points

Upper Bollinger band is at 482 and lower is at 447, while middle bands are at 456 and 473

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.36 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 462.19
12 day DMA 461.29
20 day DMA 464
35 day DMA 473.77
50 day DMA 482.41
100 day DMA 485.57
150 day DMA 466.14
200 day DMA 457.91

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA464.09464.18463.02
12 day EMA463.76463.73463.23
20 day EMA466.8467.1467.16
35 day EMA474.59475.22475.73
50 day EMA483.94484.76485.5

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA462.19461.04460.37
12 day SMA461.29460.62459.88
20 day SMA464465.41466.26
35 day SMA473.77474.03474.4
50 day SMA482.41483.55484.71
100 day SMA485.57485.69485.73
150 day SMA466.14465.69465.3
200 day SMA457.91457.94457.99

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 34.83

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 45.84

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top