Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 462.7 and 470.65
| Intraday Target 1 | 456.52 |
| Intraday Target 2 | 460.93 |
| Intraday Target 3 | 464.46666666667 |
| Intraday Target 4 | 468.88 |
| Intraday Target 5 | 472.42 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (0.49%) | 462.10 | 460.05 - 468.00 | 0.6091 times | Thu 18 December 2025 | 463.10 (-1.33%) | 468.05 | 460.00 - 469.35 | 0.9419 times | Wed 17 December 2025 | 469.35 (1.97%) | 463.10 | 460.30 - 472.00 | 1.7409 times | Tue 16 December 2025 | 460.30 (1.88%) | 447.70 | 445.80 - 463.15 | 1.5584 times | Mon 15 December 2025 | 451.80 (1.6%) | 441.00 | 439.15 - 453.15 | 1.0679 times | Fri 12 December 2025 | 444.70 (-1.9%) | 455.15 | 439.10 - 456.00 | 0.9514 times | Thu 11 December 2025 | 453.30 (-0.24%) | 453.20 | 450.00 - 458.40 | 0.7275 times | Wed 10 December 2025 | 454.40 (-1.02%) | 459.00 | 453.00 - 462.30 | 0.5944 times | Tue 09 December 2025 | 459.10 (2.5%) | 445.00 | 442.75 - 461.30 | 0.9827 times | Mon 08 December 2025 | 447.90 (-2.48%) | 455.10 | 445.05 - 459.25 | 0.8257 times | Fri 05 December 2025 | 459.30 (-0.09%) | 459.70 | 456.75 - 465.10 | 0.7931 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 452.25 and 485.1
| Weekly Target 1 | 425.98 |
| Weekly Target 2 | 445.67 |
| Weekly Target 3 | 458.83333333333 |
| Weekly Target 4 | 478.52 |
| Weekly Target 5 | 491.68 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.6565 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.4528 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 1.202 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.774 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 1.4718 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 3.0016 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.7213 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.6468 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.405 times | Fri 17 October 2025 | 443.35 (-1.12%) | 448.35 | 438.55 - 455.25 | 0.6682 times | Fri 10 October 2025 | 448.35 (-5.5%) | 475.80 | 441.60 - 479.80 | 0.7072 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 431.85 and 472.6
| Monthly Target 1 | 420.68 |
| Monthly Target 2 | 443.02 |
| Monthly Target 3 | 461.43333333333 |
| Monthly Target 4 | 483.77 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (-1.94%) | 472.00 | 439.10 - 479.85 | 0.4585 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.184 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.545 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6392 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6359 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0124 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.9677 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.6105 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.397 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.5497 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.4989 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 407.68 and 575.33
| Yearly Target 1 | 276.68 |
| Yearly Target 2 | 371.02 |
| Yearly Target 3 | 444.33333333333 |
| Yearly Target 4 | 538.67 |
| Yearly Target 5 | 611.98 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (1.3%) | 454.15 | 350.00 - 517.65 | 0.6741 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7957 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2337 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1824 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1985 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4203 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3596 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2851 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5303 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3203 times | Thu 31 December 2015 | 144.10 (0%) | 134.00 | 127.65 - 152.20 | 0.0431 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.5
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 8 points
Upper Bollinger band is at 475 and lower is at 444, while middle bands are at 451 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.05 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 461.98 |
| 12 day DMA | 457.36 |
| 20 day DMA | 458.69 |
| 35 day DMA | 456.19 |
| 50 day DMA | 452.51 |
| 100 day DMA | 454.78 |
| 150 day DMA | 454.28 |
| 200 day DMA | 439.33 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.28 | 460.75 | 459.58 |
| 12 day EMA | 459.66 | 458.63 | 457.82 |
| 20 day EMA | 458.53 | 457.81 | 457.25 |
| 35 day EMA | 456.09 | 455.54 | 455.1 |
| 50 day EMA | 454.06 | 453.6 | 453.21 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.98 | 457.85 | 455.89 |
| 12 day SMA | 457.36 | 457.5 | 458.14 |
| 20 day SMA | 458.69 | 458 | 458.22 |
| 35 day SMA | 456.19 | 455.58 | 454.88 |
| 50 day SMA | 452.51 | 452.19 | 451.92 |
| 100 day SMA | 454.78 | 454.79 | 454.89 |
| 150 day SMA | 454.28 | 453.97 | 453.7 |
| 200 day SMA | 439.33 | 438.96 | 438.62 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 39.98
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 59.05
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
