Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 427.03 and 451.98
| Intraday Target 1 | 406.85 |
| Intraday Target 2 | 422.25 |
| Intraday Target 3 | 431.8 |
| Intraday Target 4 | 447.2 |
| Intraday Target 5 | 456.75 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.65 (3.91%) | 423.30 | 416.40 - 441.35 | 3.1545 times | Thu 21 May 2026 | 421.20 (0.55%) | 422.70 | 416.25 - 429.00 | 1.3171 times | Wed 20 May 2026 | 418.90 (0.67%) | 415.10 | 412.80 - 421.70 | 0.5312 times | Tue 19 May 2026 | 416.10 (0.39%) | 411.10 | 411.10 - 422.00 | 0.5865 times | Mon 18 May 2026 | 414.50 (-0.66%) | 412.00 | 410.35 - 417.65 | 0.5887 times | Fri 15 May 2026 | 417.25 (-0.25%) | 418.30 | 415.00 - 420.00 | 0.5265 times | Thu 14 May 2026 | 418.30 (0.38%) | 420.40 | 410.40 - 421.95 | 0.9739 times | Wed 13 May 2026 | 416.70 (-0.28%) | 418.00 | 416.00 - 423.85 | 0.5407 times | Tue 12 May 2026 | 417.85 (-3.59%) | 431.25 | 415.10 - 431.70 | 0.7978 times | Mon 11 May 2026 | 433.40 (-2.85%) | 447.00 | 430.00 - 447.00 | 0.9832 times | Fri 08 May 2026 | 446.10 (2.87%) | 435.95 | 431.00 - 450.00 | 3.7512 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 424 and 455
| Weekly Target 1 | 398.78 |
| Weekly Target 2 | 418.22 |
| Weekly Target 3 | 429.78333333333 |
| Weekly Target 4 | 449.22 |
| Weekly Target 5 | 460.78 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.65 (4.89%) | 412.00 | 410.35 - 441.35 | 1.005 times | Fri 15 May 2026 | 417.25 (-6.47%) | 447.00 | 410.40 - 447.00 | 0.6217 times | Fri 08 May 2026 | 446.10 (7.46%) | 416.00 | 412.10 - 450.00 | 1.2344 times | Thu 30 April 2026 | 415.15 (-0.5%) | 418.00 | 411.15 - 426.80 | 0.3265 times | Fri 24 April 2026 | 417.25 (-1.87%) | 425.15 | 412.00 - 432.00 | 1.0992 times | Fri 17 April 2026 | 425.20 (-2.62%) | 410.45 | 396.60 - 427.00 | 2.7836 times | Fri 10 April 2026 | 436.65 (6.1%) | 405.85 | 405.30 - 441.95 | 0.6686 times | Thu 02 April 2026 | 411.55 (-0.7%) | 410.35 | 397.25 - 428.45 | 0.6037 times | Fri 27 March 2026 | 414.45 (2.96%) | 396.00 | 390.00 - 416.60 | 0.7632 times | Fri 20 March 2026 | 402.55 (-0.25%) | 400.10 | 389.95 - 411.80 | 0.8941 times | Fri 13 March 2026 | 403.55 (-5.13%) | 422.25 | 401.00 - 424.00 | 0.6928 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 424 and 463.65
| Monthly Target 1 | 393.02 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 432.66666666667 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 472.32 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.65 (5.42%) | 416.00 | 410.35 - 450.00 | 0.4859 times | Thu 30 April 2026 | 415.15 (3.76%) | 405.00 | 396.60 - 441.95 | 0.8959 times | Mon 30 March 2026 | 400.10 (-8.35%) | 417.55 | 389.95 - 435.00 | 0.5029 times | Fri 27 February 2026 | 436.55 (-3.1%) | 449.95 | 408.10 - 483.10 | 1.1413 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 2.3169 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.632 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.1903 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.5478 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6478 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6392 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0177 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 354.58 and 473.03
| Yearly Target 1 | 326.88 |
| Yearly Target 2 | 382.27 |
| Yearly Target 3 | 445.33333333333 |
| Yearly Target 4 | 500.72 |
| Yearly Target 5 | 563.78 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.65 (-5.58%) | 460.80 | 389.95 - 508.40 | 0.3218 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6835 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7935 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2322 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.181 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1959 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4186 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3591 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2848 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5297 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3199 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.13
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT looks bullish. It has broken an important resistance level of 422 with high volumes
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT looks bullish. It has broken an important Moving average of 422 with high volumes
Munafa value: 125 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 405, while middle bands are at 414 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.77 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 421.67 |
| 12 day DMA | 424.3 |
| 20 day DMA | 421.79 |
| 35 day DMA | 421.45 |
| 50 day DMA | 417.24 |
| 100 day DMA | 430.86 |
| 150 day DMA | 438.48 |
| 200 day DMA | 442.95 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.28 | 419.09 | 418.04 |
| 12 day EMA | 422.77 | 420.07 | 419.86 |
| 20 day EMA | 422.02 | 420.38 | 420.29 |
| 35 day EMA | 420.27 | 419.25 | 419.13 |
| 50 day EMA | 418.67 | 417.9 | 417.77 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.67 | 417.59 | 417.01 |
| 12 day SMA | 424.3 | 422.75 | 422.16 |
| 20 day SMA | 421.79 | 421.17 | 421.54 |
| 35 day SMA | 421.45 | 420.37 | 420.18 |
| 50 day SMA | 417.24 | 416.99 | 417.1 |
| 100 day SMA | 430.86 | 431.24 | 431.8 |
| 150 day SMA | 438.48 | 438.55 | 438.7 |
| 200 day SMA | 442.95 | 443.07 | 443.29 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 10.12 and PE is: 43.25
Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)
Debt: 926.99 in crores
Market capitalization: 5685.06
EPS is 11.64 and PE is: 37.6
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
