ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 465.48 and 487.43

Intraday Target 1448.02
Intraday Target 2460.98
Intraday Target 3469.96666666667
Intraday Target 4482.93
Intraday Target 5491.92

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (2.17%) 463.00 457.00 - 478.95 0.9758 times
Thu 29 October 2026 463.90 (-0.56%) 466.30 460.70 - 474.00 0.3713 times
Wed 28 October 2026 466.50 (-2.13%) 477.95 465.05 - 479.45 0.3298 times
Tue 27 October 2026 476.65 (5.29%) 452.00 447.80 - 485.40 1.9808 times
Mon 26 October 2026 452.70 (0.33%) 450.00 442.65 - 455.00 0.7129 times
Fri 23 October 2026 451.20 (-1.52%) 455.00 440.60 - 455.75 1.0783 times
Thu 22 October 2026 458.15 (-1.08%) 463.15 448.00 - 463.15 1.419 times
Wed 21 October 2026 463.15 (-0.49%) 466.25 458.90 - 467.85 1.3287 times
Mon 19 October 2026 465.45 (0%) 467.00 460.75 - 468.80 0.5463 times
Fri 16 October 2026 465.45 (0.87%) 463.80 458.40 - 471.00 1.2572 times
Thu 15 October 2026 461.45 (1.91%) 451.50 448.80 - 464.95 1.5697 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 458.3 and 501.05

Weekly Target 1424.58
Weekly Target 2449.27
Weekly Target 3467.33333333333
Weekly Target 4492.02
Weekly Target 5510.08

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (5.04%) 450.00 442.65 - 485.40 0.8411 times
Fri 23 October 2026 451.20 (-3.06%) 467.00 440.60 - 468.80 0.8414 times
Fri 16 October 2026 465.45 (1.7%) 458.90 448.80 - 471.00 1.0473 times
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 0.9884 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.7301 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.827 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.8236 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 1.1906 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 1.0235 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.687 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 1.0664 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 434.88 and 479.68

Monthly Target 1421.85
Monthly Target 2447.9
Monthly Target 3466.65
Monthly Target 4492.7
Monthly Target 5511.45

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (-1.51%) 480.00 440.60 - 485.40 0.4358 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5711 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0129 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9777 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1437 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9912 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7134 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4004 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9088 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.845 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5033 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 431.95 and 601.25

Yearly Target 1305.08
Yearly Target 2389.52
Yearly Target 3474.38333333333
Yearly Target 4558.82
Yearly Target 5643.68

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (2.25%) 460.80 389.95 - 559.25 0.7249 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6551 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.7188 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1809 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1318 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.1044 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3595 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3442 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2729 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5076 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3066 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 465.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 464 and price is deviating by 8 points

Upper Bollinger band is at 480 and lower is at 448, while middle bands are at 456 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.69 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 466.74
12 day DMA 462.61
20 day DMA 463.63
35 day DMA 473.72
50 day DMA 481.34
100 day DMA 485.69
150 day DMA 466.61
200 day DMA 457.95

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA467.38464.09464.18
12 day EMA465.33463.76463.73
20 day EMA467.48466.8467.11
35 day EMA474.41474.44475.06
50 day EMA483.43483.82484.63

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA466.74462.19461.04
12 day SMA462.61461.29460.62
20 day SMA463.63464465.41
35 day SMA473.72473.77474.03
50 day SMA481.34482.41483.55
100 day SMA485.69485.57485.69
150 day SMA466.61466.14465.69
200 day SMA457.95457.91457.94

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 35.58

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 46.83

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top