ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

Stock STEAMHOUSE - Share Steamhouse India Limited trades in NSE

NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

  • Daily Support: 146.8
  • Daily Resistance: 157.5
  • 5 Day DMA Moving Average is 139.51
  • 20 Day DMA Moving Average is 134.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Nov 2026 4.52% 144.88 151.32 152.98 142.280.1 times
Wed 11 Nov 2026 6.88% 137.00 144.78 145.80 137.000.11 times
Mon 09 Nov 2026 0.98% 134.90 135.46 136.10 130.110.04 times
Sun 08 Nov 2026 1.72% 133.00 134.14 135.00 131.900.01 times
Fri 06 Nov 2026 -0.45% 132.00 131.87 132.90 129.000.03 times
Thu 05 Nov 2026 4.85% 139.80 132.46 139.80 131.150.07 times
Tue 03 Nov 2026 -4.24% 132.50 126.33 133.32 123.450.13 times
Mon 02 Nov 2026 -0.24% 130.01 131.92 133.68 126.310.13 times
Fri 30 Oct 2026 -9.71% 135.00 132.24 140.93 131.820.43 times
Thu 29 Oct 2026 1.67% 144.19 146.46 151.71 141.020.22 times

Volume is calculated using 10 day average volume

NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

Below are charts of NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

Steamhouse India Limited STEAMHOUSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steamhouse India Limited STEAMHOUSE is: 17837502.2 M

Current day volume is 0.095 times compared to averaged volume Steamhouse India Limited has

Historical price to volume measure of Steamhouse India Limited is:

Price Percent Change Percent change within day Volume change
151.324.52%4.45%0.095 times
144.786.88%5.68%0.107 times
135.460.98%0.42%0.038 times
134.141.72%0.86%0.013 times
131.87-0.45%-0.1%0.031 times
132.464.85%-5.25%0.066 times
126.33-4.24%-4.66%0.131 times
131.92-0.24%1.47%0.128 times
132.24-9.71%-2.04%0.434 times
146.461.67%1.57%0.223 times

Price to volume Charts of Steamhouse India Limited STEAMHOUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

These are NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

Videos related to: NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Steamhouse India Limited STEAMHOUSE PriceVolume indicator, Steamhouse India Limited STEAMHOUSE indicators PriceVolume technical analysis, Steamhouse India Limited STEAMHOUSE indicators PriceVolume free charts, Steamhouse India Limited STEAMHOUSE indicators PriceVolume historical values NSE

 

Back to top