Munafa Stock Market Course + Intraday & FNO calls 
SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEAMHOUSE
- Forcast & Targets STEAMHOUSE
- STEAMHOUSE Experts view
- Tomorrow's Movement STEAMHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEAMHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteamhouseIndia
Strong intraday Stock price targets for SteamhouseIndia are 146.8 and 157.5
| Intraday Target 1 | 138.16 |
| Intraday Target 2 | 144.74 |
| Intraday Target 3 | 148.86 |
| Intraday Target 4 | 155.44 |
| Intraday Target 5 | 159.56 |
Daily price and volume Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.32 (4.52%) | 144.88 | 142.28 - 152.98 | 0.7507 times | Wed 11 November 2026 | 144.78 (6.88%) | 137.00 | 137.00 - 145.80 | 0.8485 times | Mon 09 November 2026 | 135.46 (0.98%) | 134.90 | 130.11 - 136.10 | 0.299 times | Sun 08 November 2026 | 134.14 (1.72%) | 133.00 | 131.90 - 135.00 | 0.1041 times | Fri 06 November 2026 | 131.87 (-0.45%) | 132.00 | 129.00 - 132.90 | 0.244 times | Thu 05 November 2026 | 132.46 (4.85%) | 139.80 | 131.15 - 139.80 | 0.5231 times | Tue 03 November 2026 | 126.33 (-4.24%) | 132.50 | 123.45 - 133.32 | 1.0318 times | Mon 02 November 2026 | 131.92 (-0.24%) | 130.01 | 126.31 - 133.68 | 1.0105 times | Fri 30 October 2026 | 132.24 (-9.71%) | 135.00 | 131.82 - 140.93 | 3.4262 times | Thu 29 October 2026 | 146.46 (1.67%) | 144.19 | 141.02 - 151.71 | 1.7621 times | Wed 28 October 2026 | 144.06 (2.43%) | 139.00 | 139.00 - 146.00 | 1.6231 times |
Weekly price and charts SteamhouseIndia
Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 140.72 and 163.59
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 144.80333333333 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.32 (14.75%) | 133.00 | 130.11 - 152.98 | 0.1773 times | Fri 06 November 2026 | 131.87 (-0.28%) | 130.01 | 123.45 - 139.80 | 0.2488 times | Fri 30 October 2026 | 132.24 (0.29%) | 132.97 | 131.00 - 151.71 | 0.8834 times | Fri 23 October 2026 | 131.86 (0.78%) | 130.30 | 123.50 - 136.17 | 0.4373 times | Fri 16 October 2026 | 130.84 (2.3%) | 128.80 | 119.51 - 132.99 | 0.714 times | Fri 09 October 2026 | 127.90 (20.08%) | 109.10 | 105.85 - 133.33 | 2.5014 times | Thu 01 October 2026 | 106.51 (-3.88%) | 111.00 | 103.11 - 114.00 | 0.6083 times | Fri 25 September 2026 | 110.81 (0%) | 98.60 | 97.51 - 117.60 | 2.4295 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts SteamhouseIndia
Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 137.39 and 166.92
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 172.11 |
Monthly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.32 (14.43%) | 130.01 | 123.45 - 152.98 | 0.1055 times | Fri 30 October 2026 | 132.24 (19.2%) | 111.25 | 103.11 - 151.71 | 1.164 times | Wed 30 September 2026 | 110.94 (0%) | 94.50 | 91.60 - 117.60 | 1.7306 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts SteamhouseIndia
Strong yearly Stock price targets for SteamhouseIndia STEAMHOUSE are 121.46 and 182.84
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 131.96666666667 |
| Yearly Target 4 | 172.33 |
| Yearly Target 5 | 193.35 |
Yearly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.32 (0%) | 94.50 | 91.60 - 152.98 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SteamhouseIndia
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.01
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 115 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteamhouseIndia (STEAMHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteamhouseIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteamhouseIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and SteamhouseIndia STEAMHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteamhouseIndia STEAMHOUSE stock. Volume based technical analysis of SteamhouseIndia STEAMHOUSE stock is negative.
SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE
DMA (daily moving average) of Steamhouse India STEAMHOUSE
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 137.64 |
| 20 day DMA | 134.07 |
| 35 day DMA | 126.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steamhouse India STEAMHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 137.44 | 133.77 |
| 12 day EMA | 137.24 | 134.68 | 132.85 |
| 20 day EMA | 133.18 | 131.27 | 129.85 |
| 35 day EMA | 125.91 | 124.41 | 123.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steamhouse India STEAMHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 135.74 | 132.05 |
| 12 day SMA | 137.64 | 136.11 | 135.03 |
| 20 day SMA | 134.07 | 132.72 | 131.67 |
| 35 day SMA | 126.09 | 124.76 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
