ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong intraday Stock price targets for SteamhouseIndia are 124.66 and 132.81

Intraday Target 1123.06
Intraday Target 2126.25
Intraday Target 3131.21
Intraday Target 4134.4
Intraday Target 5139.36

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Mon 19 October 2026 129.44 (-1.07%) 130.30 128.02 - 136.17 0.4195 times
Fri 16 October 2026 130.84 (6.4%) 122.97 122.41 - 132.99 0.704 times
Thu 15 October 2026 122.97 (-2.47%) 124.00 121.50 - 126.60 0.2466 times
Wed 14 October 2026 126.09 (1.47%) 124.94 120.71 - 126.90 0.3208 times
Tue 13 October 2026 124.26 (0.36%) 124.10 119.51 - 126.01 0.3942 times
Mon 12 October 2026 123.82 (-3.19%) 128.80 122.98 - 130.53 0.5419 times
Fri 09 October 2026 127.90 (5.52%) 121.99 120.99 - 133.33 2.4905 times
Thu 08 October 2026 121.21 (-3.16%) 124.66 117.20 - 125.70 0.7495 times
Wed 07 October 2026 125.17 (5.7%) 119.85 117.00 - 126.80 2.6828 times
Tue 06 October 2026 118.42 (9.99%) 115.00 112.07 - 118.42 1.4501 times
Mon 05 October 2026 107.66 (1.08%) 109.10 105.85 - 110.71 0.3613 times

 Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 124.66 and 132.81

Weekly Target 1123.06
Weekly Target 2126.25
Weekly Target 3131.21
Weekly Target 4134.4
Weekly Target 5139.36

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Mon 19 October 2026 129.44 (-1.07%) 130.30 128.02 - 136.17 0.1062 times
Fri 16 October 2026 130.84 (2.3%) 128.80 119.51 - 132.99 0.5588 times
Fri 09 October 2026 127.90 (20.08%) 109.10 105.85 - 133.33 1.9576 times
Thu 01 October 2026 106.51 (-3.88%) 111.00 103.11 - 114.00 0.4761 times
Fri 25 September 2026 110.81 (0%) 98.60 97.51 - 117.60 1.9014 times
Mon 19 October 2026 (0%) - 0 times

 weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 116.28 and 149.34

Monthly Target 189.85
Monthly Target 2109.64
Monthly Target 3122.90666666667
Monthly Target 4142.7
Monthly Target 5155.97

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Mon 19 October 2026 129.44 (16.68%) 111.25 103.11 - 136.17 0.6694 times
Wed 30 September 2026 110.94 (0%) 94.50 91.60 - 117.60 1.3306 times
Mon 19 October 2026 (0%) - 0 times

 monthly chart SteamhouseIndia

Yearly price and charts SteamhouseIndia

Strong yearly Stock price targets for SteamhouseIndia STEAMHOUSE are 110.52 and 155.09

Yearly Target 174.5
Yearly Target 2101.97
Yearly Target 3119.07
Yearly Target 4146.54
Yearly Target 5163.64

Yearly price and volumes Steamhouse India

Date Closing Open Range Volume
Mon 19 October 2026 129.44 (0%) 94.50 91.60 - 136.17 1 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of SteamhouseIndia

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteamhouseIndia (STEAMHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteamhouseIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteamhouseIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.02 and SteamhouseIndia STEAMHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteamhouseIndia STEAMHOUSE stock. Volume based technical analysis of SteamhouseIndia STEAMHOUSE stock is negative.

SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE

DMA (daily moving average) of Steamhouse India STEAMHOUSE

DMA period DMA value
5 day DMA 126.72
12 day DMA 122.02
20 day DMA 117.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India STEAMHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.15126.01123.59
12 day EMA122.76121.55119.86
20 day EMA117.17115.88114.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India STEAMHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72125.6125.01
12 day SMA122.02120.48118.82
20 day SMA117.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top