SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEAMHOUSE
- Forcast & Targets STEAMHOUSE
- STEAMHOUSE Experts view
- Tomorrow's Movement STEAMHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEAMHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteamhouseIndia
Strong intraday Stock price targets for SteamhouseIndia are 124.66 and 132.81
| Intraday Target 1 | 123.06 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 131.21 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 139.36 |
Daily price and volume Steamhouse India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.44 (-1.07%) | 130.30 | 128.02 - 136.17 | 0.4195 times | Fri 16 October 2026 | 130.84 (6.4%) | 122.97 | 122.41 - 132.99 | 0.704 times | Thu 15 October 2026 | 122.97 (-2.47%) | 124.00 | 121.50 - 126.60 | 0.2466 times | Wed 14 October 2026 | 126.09 (1.47%) | 124.94 | 120.71 - 126.90 | 0.3208 times | Tue 13 October 2026 | 124.26 (0.36%) | 124.10 | 119.51 - 126.01 | 0.3942 times | Mon 12 October 2026 | 123.82 (-3.19%) | 128.80 | 122.98 - 130.53 | 0.5419 times | Fri 09 October 2026 | 127.90 (5.52%) | 121.99 | 120.99 - 133.33 | 2.4905 times | Thu 08 October 2026 | 121.21 (-3.16%) | 124.66 | 117.20 - 125.70 | 0.7495 times | Wed 07 October 2026 | 125.17 (5.7%) | 119.85 | 117.00 - 126.80 | 2.6828 times | Tue 06 October 2026 | 118.42 (9.99%) | 115.00 | 112.07 - 118.42 | 1.4501 times | Mon 05 October 2026 | 107.66 (1.08%) | 109.10 | 105.85 - 110.71 | 0.3613 times |
Weekly price and charts SteamhouseIndia
Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 124.66 and 132.81
| Weekly Target 1 | 123.06 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 131.21 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 139.36 |
Weekly price and volumes for Steamhouse India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.44 (-1.07%) | 130.30 | 128.02 - 136.17 | 0.1062 times | Fri 16 October 2026 | 130.84 (2.3%) | 128.80 | 119.51 - 132.99 | 0.5588 times | Fri 09 October 2026 | 127.90 (20.08%) | 109.10 | 105.85 - 133.33 | 1.9576 times | Thu 01 October 2026 | 106.51 (-3.88%) | 111.00 | 103.11 - 114.00 | 0.4761 times | Fri 25 September 2026 | 110.81 (0%) | 98.60 | 97.51 - 117.60 | 1.9014 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts SteamhouseIndia
Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 116.28 and 149.34
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 122.90666666667 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.44 (16.68%) | 111.25 | 103.11 - 136.17 | 0.6694 times | Wed 30 September 2026 | 110.94 (0%) | 94.50 | 91.60 - 117.60 | 1.3306 times | Mon 19 October 2026 | (0%) | - | 0 times |
Yearly price and charts SteamhouseIndia
Strong yearly Stock price targets for SteamhouseIndia STEAMHOUSE are 110.52 and 155.09
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 119.07 |
| Yearly Target 4 | 146.54 |
| Yearly Target 5 | 163.64 |
Yearly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.44 (0%) | 94.50 | 91.60 - 136.17 | 1 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteamhouseIndia
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steamhouse India STEAMHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteamhouseIndia (STEAMHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteamhouseIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteamhouseIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and SteamhouseIndia STEAMHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteamhouseIndia STEAMHOUSE stock. Volume based technical analysis of SteamhouseIndia STEAMHOUSE stock is negative.
SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE
DMA (daily moving average) of Steamhouse India STEAMHOUSE
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 122.02 |
| 20 day DMA | 117.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steamhouse India STEAMHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 126.01 | 123.59 |
| 12 day EMA | 122.76 | 121.55 | 119.86 |
| 20 day EMA | 117.17 | 115.88 | 114.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steamhouse India STEAMHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 125.6 | 125.01 |
| 12 day SMA | 122.02 | 120.48 | 118.82 |
| 20 day SMA | 117.3 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


