ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEAMHOUSE Historical charts - Steamhouse India Limited

Historical charts for Stock STEAMHOUSE - Share Steamhouse India Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.6
  • 12Day Average: 120.48

STEAMHOUSE Indicators & signals

Recent prices of STEAMHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 130.84 122.41 to 132.99 6.4% 0.72 times
15 Thu Oct 2026 122.97 121.50 to 126.60 -2.47% 0.25 times
14 Wed Oct 2026 126.09 120.71 to 126.90 1.47% 0.33 times
13 Tue Oct 2026 124.26 119.51 to 126.01 0.36% 0.4 times
12 Mon Oct 2026 123.82 122.98 to 130.53 -3.19% 0.56 times
09 Fri Oct 2026 127.90 120.99 to 133.33 5.52% 2.55 times
08 Thu Oct 2026 121.21 117.20 to 125.70 -3.16% 0.77 times
07 Wed Oct 2026 125.17 117.00 to 126.80 5.7% 2.75 times
06 Tue Oct 2026 118.42 112.07 to 118.42 9.99% 1.49 times
05 Mon Oct 2026 107.66 105.85 to 110.71 1.08% 0.37 times
01 Thu Oct 2026 106.51 103.11 to 111.94 -3.99% 0.53 times
30 Wed Sep 2026 110.94 110.30 to 113.85 0.07% 0.44 times

Technical analysis forecast of STEAMHOUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEAMHOUSE STEAMHOUSE at this time. Stock is rising and might rise more.

It appears as if STEAMHOUSE STEAMHOUSE gave a large move recently.

Stock of STEAMHOUSE (STEAMHOUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STEAMHOUSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STEAMHOUSE stays above 124.7, but if it comes below 124.7, then a intra day sell could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 115.88 as target. However if you take a buy trade in STEAMHOUSE, then use 124.7 as stoploss and 135.3 as target.

Videos related to: NSE Stock STEAMHOUSE Historical charts - Share Steamhouse India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STEAMHOUSE Historical charts - Share Steamhouse India Limited

 

Back to top