ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEAMHOUSE Historical charts - Steamhouse India Limited

Historical charts for Stock STEAMHOUSE - Share Steamhouse India Limited trades in NSE

Moving Averages for

  • 5Day Average: 139.51
  • 12Day Average: 137.64
  • 20Day Average: 134.07

STEAMHOUSE Indicators & signals

Indicator MACD (12,26,9)

137.24, 130.05, 7.25
Indicator MACD is in positive zone

Indicator ADX (14)

38.76, 34, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEAMHOUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 151.32 142.28 to 152.98 4.52% 0.69 times
11 Wed Nov 2026 144.78 137.00 to 145.80 6.88% 0.78 times
09 Mon Nov 2026 135.46 130.11 to 136.10 0.98% 0.28 times
08 Sun Nov 2026 134.14 131.90 to 135.00 1.72% 0.1 times
06 Fri Nov 2026 131.87 129.00 to 132.90 -0.45% 0.22 times
05 Thu Nov 2026 132.46 131.15 to 139.80 4.85% 0.48 times
03 Tue Nov 2026 126.33 123.45 to 133.32 -4.24% 0.95 times
02 Mon Nov 2026 131.92 126.31 to 133.68 -0.24% 0.93 times
30 Fri Oct 2026 132.24 131.82 to 140.93 -9.71% 3.15 times
29 Thu Oct 2026 146.46 141.02 to 151.71 1.67% 1.62 times
28 Wed Oct 2026 144.06 139.00 to 146.00 2.43% 1.49 times
27 Tue Oct 2026 140.64 133.37 to 143.50 5.79% 1.65 times

Technical analysis forecast of STEAMHOUSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEAMHOUSE STEAMHOUSE at this time. Stock is rising and might rise more.

It appears as if STEAMHOUSE STEAMHOUSE gave a large move recently.

Stock of STEAMHOUSE (STEAMHOUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STEAMHOUSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.4, for a target of 140.6 or 133.18

Tomorrow's movement Prediction of STEAMHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STEAMHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.01

Tomorrow's movement Prediction of STEAMHOUSE is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEAMHOUSE Historical charts - Share Steamhouse India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEAMHOUSE Historical charts - Share Steamhouse India Limited

 

Back to top