NSE Steamhouse India Limited STEAMHOUSE All indicator, Steamhouse India Limited STEAMHOUSE indicators All technical analysis, Steamhouse India Limited STEAMHOUSE indicators All free charts, Steamhouse India Limited STEAMHOUSE indicators All historical values NSE

Stock STEAMHOUSE - Share Steamhouse India Limited trades in NSE

Daily Support: 126.63
Daily Resistance: 137.21
5 Day DMA Moving Average is 125.6
20 Day DMA Moving Average is 115.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	6.4%	122.97	130.84	132.99	122.41	0.33 times
Thu 15 Oct 2026	-2.47%	124.00	122.97	126.60	121.50	0.11 times
Wed 14 Oct 2026	1.47%	124.94	126.09	126.90	120.71	0.15 times
Tue 13 Oct 2026	0.36%	124.10	124.26	126.01	119.51	0.18 times
Mon 12 Oct 2026	-3.19%	128.80	123.82	130.53	122.98	0.25 times
Fri 09 Oct 2026	5.52%	121.99	127.90	133.33	120.99	1.15 times
Thu 08 Oct 2026	-3.16%	124.66	121.21	125.70	117.20	0.35 times
Wed 07 Oct 2026	5.7%	119.85	125.17	126.80	117.00	1.24 times
Tue 06 Oct 2026	9.99%	115.00	118.42	118.42	112.07	0.67 times
Mon 05 Oct 2026	1.08%	109.10	107.66	110.71	105.85	0.17 times

Volume is calculated using 10 day average volume

NSE Steamhouse India Limited STEAMHOUSE All indicator, Steamhouse India Limited STEAMHOUSE indicators All technical analysis, Steamhouse India Limited STEAMHOUSE indicators All free charts, Steamhouse India Limited STEAMHOUSE indicators All historical values NSE

Below are charts of NSE Steamhouse India Limited STEAMHOUSE All indicator, Steamhouse India Limited STEAMHOUSE indicators All technical analysis, Steamhouse India Limited STEAMHOUSE indicators All free charts, Steamhouse India Limited STEAMHOUSE indicators All historical values NSE

Steamhouse India Limited STEAMHOUSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Steamhouse India Limited STEAMHOUSE ADX is: 50, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Steamhouse India Limited STEAMHOUSE are:

ADX	+DY	-DY
49.2	28.8	9.8
40.1	25.4	10.9
40.3	26.7	11.4
38.9	27.4	12
50.6	29.1	9.5
50.6	31.2	10.2
41.3	27.5	11.4
0	0	0
0	0	0
0	0	0

ADX charts for Steamhouse India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Steamhouse India Limited STEAMHOUSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steamhouse India Limited is

50 day MA of Steamhouse India Limited is

100 day MA of Steamhouse India Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Steamhouse India Limited STEAMHOUSE is downtrend

Historical Moving averages values of Steamhouse India Limited STEAMHOUSE are:

Price	20 day	50 day	100 day
130.84
122.97
126.09
124.26
123.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Steamhouse India Limited STEAMHOUSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steamhouse India Limited STEAMHOUSE is: 17837502.2 M

Current day volume is 0.326 times compared to averaged volume Steamhouse India Limited has

Historical price to volume measure of Steamhouse India Limited is:

Price	Percent Change	Percent change within day	Volume change
130.84	6.4%	6.4%	0.326 times
122.97	-2.47%	-0.83%	0.114 times
126.09	1.47%	0.92%	0.148 times
124.26	0.36%	0.13%	0.182 times
123.82	-3.19%	-3.87%	0.251 times
127.90	5.52%	4.84%	1.152 times
121.21	-3.16%	-2.77%	0.347 times
125.17	5.7%	4.44%	1.241 times
118.42	9.99%	2.97%	0.671 times
107.66	1.08%	-1.32%	0.167 times

Price to volume Charts of Steamhouse India Limited STEAMHOUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Steamhouse India Limited STEAMHOUSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Steamhouse India Limited STEAMHOUSE is: & deviation is 8.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Steamhouse India Limited STEAMHOUSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.84		8.83	17.67	-17.67
122.97		0	0	0
126.09		0	0	0
124.26		0	0	0
123.82		0	0	0

Bollinger Bands charts for Steamhouse India Limited STEAMHOUSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Steamhouse India Limited STEAMHOUSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steamhouse India Limited STEAMHOUSE

14 day Steamhouse India Limited STEAMHOUSE RSI is: 65.62

According to RSI indicator, Buying is dominating the stock of Steamhouse India Limited STEAMHOUSE

Historical values of RSI indicator for Steamhouse India Limited are as follows in descending order:

65.62 62.83 64.45 65.05 66.47 69.4 65.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Steamhouse India Limited STEAMHOUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steamhouse India Limited STEAMHOUSE

12,26,9 day Steamhouse India Limited STEAMHOUSE MACD is: 121.55, 0, 121.55

According to MACD indicator, Prices of Steamhouse India Limited STEAMHOUSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Steamhouse India Limited STEAMHOUSE are:

121.55, 0, 121.55
119.86, 0, 119.86
119.29, 0, 119.29
118.05, 0, 118.05
116.92, 0, 116.92
115.66, 0, 115.66
113.43, 0, 113.43
112.02, 0, 112.02
109.63, 0, 109.63
108.03, 0, 108.03

MACD charts of Steamhouse India Limited STEAMHOUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Steamhouse India Limited STEAMHOUSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Steamhouse India Limited STEAMHOUSE CCI is: 97

According to CCI indicator, Steamhouse India Limited STEAMHOUSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Steamhouse India Limited

Historical CCI values of Steamhouse India Limited STEAMHOUSE are:

97 49 57 45 69 84 27 42 -21 -99

CCI charts of Steamhouse India Limited STEAMHOUSE are below. Second charts towards left.

Steamhouse India Limited STEAMHOUSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Steamhouse India Limited STEAMHOUSE Stochastics is: 78

According to Stochastics indicator, Buying is coming in Steamhouse India Limited

Steamhouse India Limited STEAMHOUSE is closing near its highest highs

Historical Stochastics values of Steamhouse India Limited STEAMHOUSE are:

78 78 78 78 78 78 78 78 78 78

Steamhouse India Limited STEAMHOUSE Stochastics charts are below. Third charts to the left, at the bottom