NSE The State Trading Corpn STCINDIA_BE PriceVolume indicator, The State Trading Corpn STCINDIA_BE indicators PriceVolume technical analysis, The State Trading Corpn STCINDIA_BE indicators PriceVolume free charts, The State Trading Corpn STCINDIA_BE indicators PriceVolume historical values NSE

Stock STCINDIA_BE - Share The State Trading Corpn trades in NSE

Daily Support: 122.22
Daily Resistance: 126.28
5 Day DMA Moving Average is 122.87
20 Day DMA Moving Average is 119.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-0.27%	120.89	123.55	124.95	120.89	1.24 times
Thu 18 Sep 2025	0.89%	120.25	123.88	124.50	120.25	1.28 times
Wed 17 Sep 2025	-0.94%	126.00	122.79	126.00	121.11	1.03 times
Tue 16 Sep 2025	3.17%	121.00	123.96	124.88	120.90	1.1 times
Mon 15 Sep 2025	0.98%	119.85	120.15	120.90	117.00	1.05 times
Fri 12 Sep 2025	0.04%	118.10	118.98	119.90	118.00	0.55 times
Thu 11 Sep 2025	-0.52%	120.75	118.93	120.90	118.00	0.69 times
Wed 10 Sep 2025	-0.62%	118.60	119.55	122.66	118.00	1.36 times
Tue 09 Sep 2025	1.51%	120.87	120.29	122.70	118.05	0.81 times
Mon 08 Sep 2025	-0.65%	119.10	118.50	121.90	117.50	0.89 times

Volume is calculated using 10 day average volume

NSE The State Trading Corpn STCINDIA_BE PriceVolume indicator, The State Trading Corpn STCINDIA_BE indicators PriceVolume technical analysis, The State Trading Corpn STCINDIA_BE indicators PriceVolume free charts, The State Trading Corpn STCINDIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE The State Trading Corpn STCINDIA_BE PriceVolume indicator, The State Trading Corpn STCINDIA_BE indicators PriceVolume technical analysis, The State Trading Corpn STCINDIA_BE indicators PriceVolume free charts, The State Trading Corpn STCINDIA_BE indicators PriceVolume historical values NSE

The State Trading Corpn STCINDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The State Trading Corpn STCINDIA_BE is: 14118.4 M

Current day volume is 1.242 times compared to averaged volume The State Trading Corpn has

Historical price to volume measure of The State Trading Corpn is:

Price	Percent Change	Percent change within day	Volume change
123.55	-0.27%	2.2%	1.242 times
123.88	0.89%	3.02%	1.279 times
122.79	-0.94%	-2.55%	1.034 times
123.96	3.17%	2.45%	1.098 times
120.15	0.98%	0.25%	1.051 times
118.98	0.04%	0.75%	0.548 times
118.93	-0.52%	-1.51%	0.686 times
119.55	-0.62%	0.8%	1.359 times
120.29	1.51%	-0.48%	0.813 times
118.50	-0.65%	-0.5%	0.886 times

Price to volume Charts of The State Trading Corpn STCINDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day