ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA_BE Historical charts - The State Trading Corpn

Historical charts for Stock STCINDIA_BE - Share The State Trading Corpn trades in NSE

Moving Averages for

  • 5Day Average: 122.87
  • 12Day Average: 120.66
  • 20Day Average: 119.96
  • 50Day Average: 124.76
  • 100Day Average: 98.01

STCINDIA_BE Indicators & signals

Indicator MACD (12,26,9)

121.38, 120.98, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

29.2, 16.63, 9.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 123.55 120.89 to 124.95 -0.27% 1.3 times
18 Thu Sep 2025 123.88 120.25 to 124.50 0.89% 1.34 times
17 Wed Sep 2025 122.79 121.11 to 126.00 -0.94% 1.08 times
16 Tue Sep 2025 123.96 120.90 to 124.88 3.17% 1.15 times
15 Mon Sep 2025 120.15 117.00 to 120.90 0.98% 1.1 times
12 Fri Sep 2025 118.98 118.00 to 119.90 0.04% 0.57 times
11 Thu Sep 2025 118.93 118.00 to 120.90 -0.52% 0.72 times
10 Wed Sep 2025 119.55 118.00 to 122.66 -0.62% 1.42 times
09 Tue Sep 2025 120.29 118.05 to 122.70 1.51% 0.85 times
08 Mon Sep 2025 118.50 117.50 to 121.90 -0.65% 0.93 times
05 Fri Sep 2025 119.28 116.00 to 120.99 1.08% 0.85 times
04 Thu Sep 2025 118.00 116.25 to 120.80 -0.11% 0.51 times

Technical analysis forecast of STCINDIA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STCINDIA_BE STCINDIA_BE at this time. Stock is rising and might rise more.

It appears as if STCINDIA_BE STCINDIA_BE gave a large move recently.

Stock of STCINDIA_BE (STCINDIA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STCINDIA_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STCINDIA_BE stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 121.05 as target. However if you take a buy trade in STCINDIA_BE, then use 123.5 as stoploss and 126.5 as target.

Tomorrow's movement Prediction of STCINDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STCINDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA_BE Historical charts - Share The State Trading Corpn

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock STCINDIA_BE Historical charts - Share The State Trading Corpn

 

Back to top