NSE The State Trading Corpn STCINDIA_BE All indicator, The State Trading Corpn STCINDIA_BE indicators All technical analysis, The State Trading Corpn STCINDIA_BE indicators All free charts, The State Trading Corpn STCINDIA_BE indicators All historical values NSE

Stock STCINDIA_BE - Share The State Trading Corpn trades in NSE

Daily Support: 122.22
Daily Resistance: 126.28
5 Day DMA Moving Average is 122.87
20 Day DMA Moving Average is 119.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-0.27%	120.89	123.55	124.95	120.89	1.24 times
Thu 18 Sep 2025	0.89%	120.25	123.88	124.50	120.25	1.28 times
Wed 17 Sep 2025	-0.94%	126.00	122.79	126.00	121.11	1.03 times
Tue 16 Sep 2025	3.17%	121.00	123.96	124.88	120.90	1.1 times
Mon 15 Sep 2025	0.98%	119.85	120.15	120.90	117.00	1.05 times
Fri 12 Sep 2025	0.04%	118.10	118.98	119.90	118.00	0.55 times
Thu 11 Sep 2025	-0.52%	120.75	118.93	120.90	118.00	0.69 times
Wed 10 Sep 2025	-0.62%	118.60	119.55	122.66	118.00	1.36 times
Tue 09 Sep 2025	1.51%	120.87	120.29	122.70	118.05	0.81 times
Mon 08 Sep 2025	-0.65%	119.10	118.50	121.90	117.50	0.89 times

Volume is calculated using 10 day average volume

NSE The State Trading Corpn STCINDIA_BE All indicator, The State Trading Corpn STCINDIA_BE indicators All technical analysis, The State Trading Corpn STCINDIA_BE indicators All free charts, The State Trading Corpn STCINDIA_BE indicators All historical values NSE

Below are charts of NSE The State Trading Corpn STCINDIA_BE All indicator, The State Trading Corpn STCINDIA_BE indicators All technical analysis, The State Trading Corpn STCINDIA_BE indicators All free charts, The State Trading Corpn STCINDIA_BE indicators All historical values NSE

The State Trading Corpn STCINDIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The State Trading Corpn STCINDIA_BE ADX is: 30, 17, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The State Trading Corpn STCINDIA_BE are:

ADX	+DY	-DY
29.2	16.6	9.1
27.1	17	9.7
33.9	18.3	9
29.5	18	9.8
8	12.4	10.6
8.4	13.2	11.1
7.8	13.5	11.5
8.1	14.2	12.1
8.3	15.3	12.9
3.6	15	14

ADX charts for The State Trading Corpn are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The State Trading Corpn STCINDIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The State Trading Corpn is 119.96

50 day MA of The State Trading Corpn is 124.76

100 day MA of The State Trading Corpn is 98.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The State Trading Corpn STCINDIA_BE is downtrend

Historical Moving averages values of The State Trading Corpn STCINDIA_BE are:

Price	20 day	50 day	100 day
123.55	119.96	124.76	98.01
123.88	120.03	125.14	97.31
122.79	120.05	125.51	96.62
123.96	120.05	125.93	95.95
120.15	119.78	126.32	95.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

The State Trading Corpn STCINDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The State Trading Corpn STCINDIA_BE is: 14118.4 M

Current day volume is 1.242 times compared to averaged volume The State Trading Corpn has

Historical price to volume measure of The State Trading Corpn is:

Price	Percent Change	Percent change within day	Volume change
123.55	-0.27%	2.2%	1.242 times
123.88	0.89%	3.02%	1.279 times
122.79	-0.94%	-2.55%	1.034 times
123.96	3.17%	2.45%	1.098 times
120.15	0.98%	0.25%	1.051 times
118.98	0.04%	0.75%	0.548 times
118.93	-0.52%	-1.51%	0.686 times
119.55	-0.62%	0.8%	1.359 times
120.29	1.51%	-0.48%	0.813 times
118.50	-0.65%	-0.5%	0.886 times

Price to volume Charts of The State Trading Corpn STCINDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The State Trading Corpn STCINDIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The State Trading Corpn STCINDIA_BE is: 119.96 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The State Trading Corpn STCINDIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.55	119.96	2.46	124.88	115.04
123.88	120.03	2.58	125.2	114.86
122.79	120.05	2.62	125.28	114.82
123.96	120.05	2.61	125.27	114.83
120.15	119.78	2.47	124.72	114.84

Bollinger Bands charts for The State Trading Corpn STCINDIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The State Trading Corpn STCINDIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The State Trading Corpn STCINDIA_BE

14 day The State Trading Corpn STCINDIA_BE RSI is: 63.74

According to RSI indicator, Buying is dominating the stock of The State Trading Corpn STCINDIA_BE

Historical values of RSI indicator for The State Trading Corpn are as follows in descending order:

63.74 62.44 63.36 63.1 61.98 62.84 64.52 63.56 62.7 63.21 62.36 63.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The State Trading Corpn STCINDIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The State Trading Corpn STCINDIA_BE

12,26,9 day The State Trading Corpn STCINDIA_BE MACD is: 121.38, 120.98, 0.39999999999999

According to MACD indicator, Prices of The State Trading Corpn STCINDIA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The State Trading Corpn STCINDIA_BE are:

121.38, 120.98, 0.39999999999999
120.99, 120.77, 0.22
120.47, 120.52, -0.049999999999997
120.05, 120.34, -0.29000000000001
119.34, 120.05, -0.70999999999999
119.19, 120.04, -0.85000000000001
119.23, 120.12, -0.89
119.28, 120.21, -0.92999999999999
119.23, 120.26, -1.03
119.04, 120.26, -1.22

MACD charts of The State Trading Corpn STCINDIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The State Trading Corpn STCINDIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The State Trading Corpn STCINDIA_BE CCI is: 114

According to CCI indicator, The State Trading Corpn STCINDIA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The State Trading Corpn

Historical CCI values of The State Trading Corpn STCINDIA_BE are:

114 105 121 119 -27 -42 -30 -0 10 -29

CCI charts of The State Trading Corpn STCINDIA_BE are below. Second charts towards left.

The State Trading Corpn STCINDIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The State Trading Corpn STCINDIA_BE Stochastics is: 79

According to Stochastics indicator, Selling is coming in The State Trading Corpn

The State Trading Corpn STCINDIA_BE is closing near its highest highs

Historical Stochastics values of The State Trading Corpn STCINDIA_BE are:

79 79 79 79 79 79 79 79 79 79

The State Trading Corpn STCINDIA_BE Stochastics charts are below. Third charts to the left, at the bottom