Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STCINDIA_BE
- Forcast & Targets STCINDIA_BE
- STCINDIA_BE Experts view
- Tomorrow's Movement STCINDIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 122.22 and 126.28
| Intraday Target 1 | 119.07 |
| Intraday Target 2 | 121.31 |
| Intraday Target 3 | 123.13 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 127.19 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (-0.27%) | 120.89 | 120.89 - 124.95 | 1.2421 times | Thu 18 September 2025 | 123.88 (0.89%) | 120.25 | 120.25 - 124.50 | 1.2792 times | Wed 17 September 2025 | 122.79 (-0.94%) | 126.00 | 121.11 - 126.00 | 1.0344 times | Tue 16 September 2025 | 123.96 (3.17%) | 121.00 | 120.90 - 124.88 | 1.0989 times | Mon 15 September 2025 | 120.15 (0.98%) | 119.85 | 117.00 - 120.90 | 1.0518 times | Fri 12 September 2025 | 118.98 (0.04%) | 118.10 | 118.00 - 119.90 | 0.5487 times | Thu 11 September 2025 | 118.93 (-0.52%) | 120.75 | 118.00 - 120.90 | 0.6862 times | Wed 10 September 2025 | 119.55 (-0.62%) | 118.60 | 118.00 - 122.66 | 1.3593 times | Tue 09 September 2025 | 120.29 (1.51%) | 120.87 | 118.05 - 122.70 | 0.8132 times | Mon 08 September 2025 | 118.50 (-0.65%) | 119.10 | 117.50 - 121.90 | 0.8862 times | Fri 05 September 2025 | 119.28 (1.08%) | 120.99 | 116.00 - 120.99 | 0.8115 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA_BE are 120.28 and 129.28
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (3.84%) | 119.85 | 117.00 - 126.00 | 1.6496 times | Fri 12 September 2025 | 118.98 (-0.25%) | 119.10 | 117.50 - 122.70 | 1.2412 times | Fri 05 September 2025 | 119.28 (2.47%) | 116.80 | 113.80 - 120.99 | 0.9795 times | Fri 29 August 2025 | 116.40 (-5.12%) | 123.00 | 115.00 - 124.00 | 0.518 times | Fri 22 August 2025 | 122.68 (4.26%) | 119.90 | 117.50 - 128.50 | 0.7846 times | Thu 14 August 2025 | 117.67 (-0.06%) | 123.39 | 116.65 - 123.39 | 0.3852 times | Fri 08 August 2025 | 117.74 (-5.4%) | 124.84 | 116.01 - 125.46 | 0.6746 times | Fri 01 August 2025 | 124.46 (-3.11%) | 131.00 | 124.00 - 131.00 | 0.7072 times | Fri 25 July 2025 | 128.45 (-6.37%) | 138.00 | 128.00 - 140.99 | 1.843 times | Fri 18 July 2025 | 137.19 (-2.52%) | 140.00 | 137.00 - 142.00 | 1.2172 times | Fri 11 July 2025 | 140.73 (-1.7%) | 140.05 | 138.00 - 145.00 | 1.0572 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA_BE are 118.68 and 130.88
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (6.14%) | 116.80 | 113.80 - 126.00 | 1.3149 times | Fri 29 August 2025 | 116.40 (-7.32%) | 129.00 | 115.00 - 129.00 | 0.8787 times | Thu 31 July 2025 | 125.60 (-13.14%) | 146.00 | 125.10 - 148.00 | 1.9003 times | Mon 30 June 2025 | 144.60 (306.75%) | 147.00 | 141.20 - 153.89 | 1.0542 times | Tue 26 May 2020 | 35.55 (-6.82%) | 38.50 | 33.60 - 39.00 | 0.5344 times | Thu 30 April 2020 | 38.15 (-17.51%) | 38.45 | 36.60 - 41.50 | 0.3505 times | Mon 09 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 0.6754 times | Fri 29 November 2019 | 51.65 (0%) | 65.00 | 50.00 - 66.95 | 1.2916 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA_BE are 98.63 and 138.72
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 130.41333333333 |
| Yearly Target 4 | 147.03 |
| Yearly Target 5 | 170.5 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 123.55 (247.54%) | 147.00 | 113.80 - 153.89 | 1.9305 times | Tue 26 May 2020 | 35.55 (-23.14%) | 38.45 | 33.60 - 41.50 | 0.3318 times | Mon 09 December 2019 | 46.25 (0%) | 65.00 | 45.70 - 66.95 | 0.7376 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.84
Munafa value: 90 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and StateTrading STCINDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA_BE stock. Volume based technical analysis of StateTrading STCINDIA_BE stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 120.66 |
| 20 day DMA | 119.96 |
| 35 day DMA | 120.48 |
| 50 day DMA | 124.76 |
| 100 day DMA | 98.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 122.33 | 121.56 |
| 12 day EMA | 121.38 | 120.99 | 120.47 |
| 20 day EMA | 121.29 | 121.05 | 120.75 |
| 35 day EMA | 123.47 | 123.47 | 123.45 |
| 50 day EMA | 126.08 | 126.18 | 126.27 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 121.95 | 120.96 |
| 12 day SMA | 120.66 | 120.2 | 119.7 |
| 20 day SMA | 119.96 | 120.03 | 120.05 |
| 35 day SMA | 120.48 | 120.55 | 120.68 |
| 50 day SMA | 124.76 | 125.14 | 125.51 |
| 100 day SMA | 98.01 | 97.31 | 96.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
