NSE Spp Polymer Limited SPPPOLY_SM All indicator, Spp Polymer Limited SPPPOLY_SM indicators All technical analysis, Spp Polymer Limited SPPPOLY_SM indicators All free charts, Spp Polymer Limited SPPPOLY_SM indicators All historical values NSE

Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Daily Support: 15.8
Daily Resistance: 15.9
5 Day DMA Moving Average is 16.4
20 Day DMA Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.52%	15.95	15.85	15.95	15.85	0.03 times
Fri 05 Dec 2025	2.47%	16.20	16.60	16.65	16.20	0.05 times
Thu 04 Dec 2025	-1.82%	16.20	16.20	16.20	16.20	0.02 times
Wed 03 Dec 2025	-2.08%	16.85	16.50	16.85	16.45	0.08 times
Fri 28 Nov 2025	0%	16.85	16.85	16.85	16.85	0.02 times
Thu 27 Nov 2025	4.01%	16.40	16.85	16.90	16.40	0.09 times
Tue 25 Nov 2025	-4.14%	16.25	16.20	16.50	16.05	0.19 times
Wed 19 Nov 2025	-1.74%	17.00	16.90	17.00	16.90	0.05 times
Tue 18 Nov 2025	1.78%	17.20	17.20	17.20	17.20	0.02 times
Mon 17 Nov 2025	0.6%	16.35	16.90	17.20	16.35	0.05 times

Volume is calculated using 10 day average volume

NSE Spp Polymer Limited SPPPOLY_SM All indicator, Spp Polymer Limited SPPPOLY_SM indicators All technical analysis, Spp Polymer Limited SPPPOLY_SM indicators All free charts, Spp Polymer Limited SPPPOLY_SM indicators All historical values NSE

Below are charts of NSE Spp Polymer Limited SPPPOLY_SM All indicator, Spp Polymer Limited SPPPOLY_SM indicators All technical analysis, Spp Polymer Limited SPPPOLY_SM indicators All free charts, Spp Polymer Limited SPPPOLY_SM indicators All historical values NSE

Spp Polymer Limited SPPPOLY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spp Polymer Limited SPPPOLY_SM ADX is: 28, 23, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spp Polymer Limited SPPPOLY_SM are:

ADX	+DY	-DY
27.3	22.2	38.9
21.2	25	38.5
35.5	19.2	40.4
31.3	20.4	38.9
25	21.8	36.4
25.7	22	37.3
37.1	19	41.4
22.6	21.4	33.9
16.1	22.4	31
15.2	23.3	31.7

ADX charts for Spp Polymer Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spp Polymer Limited SPPPOLY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spp Polymer Limited is 16.9

50 day MA of Spp Polymer Limited is 17.07

100 day MA of Spp Polymer Limited is 17.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spp Polymer Limited SPPPOLY_SM is downtrend

Historical Moving averages values of Spp Polymer Limited SPPPOLY_SM are:

Price	20 day	50 day	100 day
15.85	16.9	17.07	17.28
16.60	16.99	17.08	17.3
16.20	17.04	17.09	17.32
16.50	17.08	17.09	17.34
16.85	17.13	17.09	17.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spp Polymer Limited SPPPOLY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spp Polymer Limited SPPPOLY_SM is: 127800 M

Current day volume is 0.031 times compared to averaged volume Spp Polymer Limited has

Historical price to volume measure of Spp Polymer Limited is:

Price	Percent Change	Percent change within day	Volume change
15.85	-4.52%	-0.63%	0.031 times
16.60	2.47%	2.47%	0.047 times
16.20	-1.82%	0%	0.016 times
16.50	-2.08%	-2.08%	0.078 times
16.85	0%	0%	0.016 times
16.85	4.01%	2.74%	0.094 times
16.20	-4.14%	-0.31%	0.188 times
16.90	-1.74%	-0.59%	0.047 times
17.20	1.78%	0%	0.016 times
16.90	0.6%	3.36%	0.047 times

Price to volume Charts of Spp Polymer Limited SPPPOLY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spp Polymer Limited SPPPOLY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spp Polymer Limited SPPPOLY_SM is: 16.9 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spp Polymer Limited SPPPOLY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.85	16.9	0.44	17.78	16.02
16.60	16.99	0.41	17.81	16.17
16.20	17.04	0.42	17.89	16.19
16.50	17.08	0.38	17.84	16.32
16.85	17.13	0.36	17.85	16.41

Bollinger Bands charts for Spp Polymer Limited SPPPOLY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spp Polymer Limited SPPPOLY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spp Polymer Limited SPPPOLY_SM

14 day Spp Polymer Limited SPPPOLY_SM RSI is: 48.56

According to RSI indicator, Selling is dominating the stock of Spp Polymer Limited SPPPOLY_SM

Historical values of RSI indicator for Spp Polymer Limited are as follows in descending order:

48.56 50.4 50.23 49.91 49.82 49.82 48.27 50.07 49.84 50.08 51.41 50.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spp Polymer Limited SPPPOLY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spp Polymer Limited SPPPOLY_SM

12,26,9 day Spp Polymer Limited SPPPOLY_SM MACD is: 16.6, 16.83, -0.23

According to MACD indicator, Prices of Spp Polymer Limited SPPPOLY_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spp Polymer Limited SPPPOLY_SM are:

16.6, 16.83, -0.23
16.74, 16.91, -0.17
16.76, 16.94, -0.18
16.86, 17, -0.14
16.92, 17.04, -0.12
16.93, 17.05, -0.12
16.95, 17.07, -0.12
17.09, 17.14, -0.050000000000001
17.12, 17.16, -0.039999999999999
17.1, 17.16, -0.059999999999999

MACD charts of Spp Polymer Limited SPPPOLY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spp Polymer Limited SPPPOLY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spp Polymer Limited SPPPOLY_SM CCI is: -179

According to CCI indicator, Spp Polymer Limited SPPPOLY_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spp Polymer Limited

Historical CCI values of Spp Polymer Limited SPPPOLY_SM are:

-179 -50 -111 -24 30 1 -100 48 105 22

CCI charts of Spp Polymer Limited SPPPOLY_SM are below. Second charts towards left.

Spp Polymer Limited SPPPOLY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spp Polymer Limited SPPPOLY_SM Stochastics is: 15

According to Stochastics indicator, Selling is coming in Spp Polymer Limited

Spp Polymer Limited SPPPOLY_SM is closing near its lowest lows

Historical Stochastics values of Spp Polymer Limited SPPPOLY_SM are:

15 15 15 15 15 15 15 15 15 15

Spp Polymer Limited SPPPOLY_SM Stochastics charts are below. Third charts to the left, at the bottom