Munafa Stock Market Course + Intraday & FNO calls 
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 13.5 and 13.5
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.5 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.50 (3.05%) | 13.50 | 13.50 - 13.50 | 4.5455 times | Thu 02 July 2026 | 13.10 (-1.87%) | 13.85 | 13.10 - 13.85 | 0.4545 times | Tue 30 June 2026 | 13.35 (-4.98%) | 13.65 | 13.35 - 13.65 | 1.1364 times | Thu 25 June 2026 | 14.05 (4.07%) | 13.50 | 13.50 - 14.10 | 0.6818 times | Wed 24 June 2026 | 13.50 (4.65%) | 13.45 | 13.45 - 13.50 | 0.6818 times | Tue 23 June 2026 | 12.90 (4.88%) | 12.40 | 12.40 - 12.90 | 0.4545 times | Mon 22 June 2026 | 12.30 (3.8%) | 11.40 | 11.40 - 12.30 | 1.1364 times | Fri 19 June 2026 | 11.85 (-4.05%) | 11.90 | 11.85 - 11.90 | 0.4545 times | Thu 18 June 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.2273 times | Tue 16 June 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.2273 times | Mon 15 June 2026 | 12.35 (4.66%) | 12.25 | 12.25 - 12.35 | 0.6818 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.93 and 13.68
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.50 (-3.91%) | 13.65 | 13.10 - 13.85 | 3.253 times | Thu 25 June 2026 | 14.05 (18.57%) | 11.40 | 11.40 - 14.10 | 1.5663 times | Fri 19 June 2026 | 11.85 (0.42%) | 12.25 | 11.85 - 12.35 | 0.8434 times | Wed 10 June 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 11.80 | 0.241 times | Fri 05 June 2026 | 12.40 (-2.75%) | 12.15 | 12.15 - 12.40 | 0.241 times | Fri 29 May 2026 | 12.75 (-2.67%) | 12.60 | 12.60 - 12.75 | 0.4819 times | Fri 22 May 2026 | 13.10 (-4.38%) | 13.70 | 13.10 - 13.70 | 0.3614 times | Fri 15 May 2026 | 13.70 (-2.14%) | 14.00 | 13.30 - 14.00 | 0.8434 times | Fri 08 May 2026 | 14.00 (3.7%) | 14.15 | 14.00 - 14.75 | 0.7229 times | Thu 30 April 2026 | 13.50 (3.85%) | 13.60 | 13.50 - 14.30 | 1.4458 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.7229 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.93 and 13.68
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.50 (1.12%) | 13.85 | 13.10 - 13.85 | 0.5128 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.676 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.4662 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.2121 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.7949 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.676 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.8159 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.7226 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.979 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 2.1445 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.7016 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.73 and 15.08
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.50 (-14.01%) | 15.70 | 10.30 - 16.65 | 0.3311 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.189 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.4799 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.21 | 13.26 |
| 12 day EMA | 13.05 | 12.97 | 12.95 |
| 20 day EMA | 13.01 | 12.96 | 12.95 |
| 35 day EMA | 12.97 | 12.94 | 12.93 |
| 50 day EMA | 13.09 | 13.07 | 13.07 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.38 | 13.22 |
| 12 day SMA | 12.78 | 12.69 | 12.61 |
| 20 day SMA | 12.81 | 12.8 | 12.84 |
| 35 day SMA | 13.13 | 13.07 | 13.02 |
| 50 day SMA | 12.9 | 12.91 | 12.93 |
| 100 day SMA | 14.33 | 14.37 | 14.41 |
| 150 day SMA | 15.25 | 15.27 | 15.3 |
| 200 day SMA | 15.88 | 15.9 | 15.93 |
Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
