ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 14.15 and 14.25

Intraday Target 114.13
Intraday Target 214.17
Intraday Target 314.233333333333
Intraday Target 414.27
Intraday Target 514.33

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Wed 29 April 2026 14.20 (4.03%) 14.25 14.20 - 14.30 0.8163 times
Tue 28 April 2026 13.65 (5%) 13.60 13.60 - 13.65 1.0204 times
Wed 22 April 2026 13.00 (-1.89%) 13.00 13.00 - 13.00 1.2245 times
Fri 17 April 2026 13.25 (-0.38%) 13.30 13.25 - 13.30 0.6122 times
Thu 16 April 2026 13.30 (0%) 13.30 13.30 - 13.30 0.6122 times
Fri 10 April 2026 13.30 (4.72%) 13.00 13.00 - 13.30 0.4082 times
Tue 07 April 2026 12.70 (4.96%) 12.10 12.10 - 12.70 1.2245 times
Mon 06 April 2026 12.10 (4.76%) 11.00 11.00 - 12.10 1.0204 times
Thu 02 April 2026 11.55 (2.21%) 11.50 11.50 - 11.55 0.4082 times
Wed 01 April 2026 11.30 (4.63%) 11.00 10.30 - 11.30 2.6531 times
Mon 30 March 2026 10.80 (-4.85%) 11.40 10.80 - 11.50 1.8367 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 13.9 and 14.6

Weekly Target 113.33
Weekly Target 213.77
Weekly Target 314.033333333333
Weekly Target 414.47
Weekly Target 514.73

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Wed 29 April 2026 14.20 (9.23%) 13.60 13.60 - 14.30 0.6767 times
Wed 22 April 2026 13.00 (-1.89%) 13.00 13.00 - 13.00 0.4511 times
Fri 17 April 2026 13.25 (-0.38%) 13.30 13.25 - 13.30 0.4511 times
Fri 10 April 2026 13.30 (15.15%) 11.00 11.00 - 13.30 0.9774 times
Thu 02 April 2026 11.55 (1.76%) 11.40 10.30 - 11.55 1.8045 times
Fri 27 March 2026 11.35 (-10.63%) 12.20 11.35 - 12.65 2.6316 times
Fri 20 March 2026 12.70 (-4.87%) 13.00 12.10 - 13.00 0.7519 times
Fri 13 March 2026 13.35 (-2.55%) 13.25 13.25 - 13.70 0.7519 times
Fri 06 March 2026 13.70 (-5.19%) 14.90 13.55 - 14.90 0.9774 times
Fri 27 February 2026 14.45 (-3.99%) 14.70 14.45 - 14.90 0.5263 times
Fri 20 February 2026 15.05 (-8.79%) 15.70 15.05 - 15.70 0.4511 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.25 and 16.25

Monthly Target 18.93
Monthly Target 211.57
Monthly Target 312.933333333333
Monthly Target 415.57
Monthly Target 516.93

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 29 April 2026 14.20 (31.48%) 11.00 10.30 - 14.30 0.8845 times
Mon 30 March 2026 10.80 (-25.26%) 14.90 10.80 - 14.90 1.3899 times
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.5235 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.6318 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.5596 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.7581 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.6606 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.3177 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.2816 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.9928 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.8051 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 9.08 and 15.43

Yearly Target 17.37
Yearly Target 210.78
Yearly Target 313.716666666667
Yearly Target 417.13
Yearly Target 520.07

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 29 April 2026 14.20 (-9.55%) 15.70 10.30 - 16.65 0.2459 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.2269 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.5272 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13

Munafa value: 55 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 13.48
12 day DMA 12.54
20 day DMA 12.51
35 day DMA 13.48
50 day DMA 14.02
100 day DMA 15.44
150 day DMA 16.08
200 day DMA 16.52

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.1712.93
12 day EMA13.0412.8312.68
20 day EMA13.0412.9212.84
35 day EMA13.4513.4113.4
50 day EMA14.1414.1414.16

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.313.11
12 day SMA12.5412.3512.22
20 day SMA12.5112.4812.47
35 day SMA13.4813.513.54
50 day SMA14.0214.0514.09
100 day SMA15.4415.4715.51
150 day SMA16.0816.116.13
200 day SMA16.5216.5216.52

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top