SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 14.48 and 15.93
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 17.13 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (-4.7%) | 15.95 | 15.20 - 16.65 | 2.2222 times | Wed 14 January 2026 | 15.95 (4.93%) | 15.20 | 15.20 - 15.95 | 2.2222 times | Tue 13 January 2026 | 15.20 (-0.33%) | 15.25 | 15.20 - 15.25 | 0.7407 times | Mon 12 January 2026 | 15.25 (2.69%) | 14.85 | 14.85 - 15.25 | 0.7407 times | Thu 08 January 2026 | 14.85 (-2.94%) | 14.85 | 14.85 - 14.85 | 0.3704 times | Wed 07 January 2026 | 15.30 (-2.55%) | 15.70 | 15.25 - 15.70 | 1.1111 times | Mon 05 January 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.7407 times | Fri 02 January 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.7407 times | Wed 31 December 2025 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.3704 times | Tue 30 December 2025 | 15.70 (-0.95%) | 15.70 | 15.70 - 15.70 | 0.7407 times | Mon 29 December 2025 | 15.85 (-4.23%) | 16.50 | 15.85 - 16.50 | 0.7407 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.03 and 16.83
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 1.8605 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.6977 times | Fri 02 January 2026 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.814 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 0.9302 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.5814 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.4651 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 1.0465 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 2.2093 times | Wed 19 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.814 times | Wed 12 November 2025 | 16.80 (-2.33%) | 17.35 | 16.70 - 17.35 | 0.5814 times | Fri 07 November 2025 | 17.20 (-0.58%) | 16.70 | 16.30 - 17.65 | 1.2791 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 14.13 and 15.93
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (-3.18%) | 15.70 | 14.85 - 16.65 | 0.3008 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.3885 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.5263 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.1529 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.9148 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.8897 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.6892 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.2531 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.3033 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 2.5815 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 2.1805 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 14.13 and 15.93
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (-3.18%) | 15.70 | 14.85 - 16.65 | 0.0335 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.3216 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.645 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks bearish. It has broken an important moving average level of 15.8 with high volumes
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SppPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.21 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.51 | 15.29 |
| 12 day EMA | 15.58 | 15.65 | 15.59 |
| 20 day EMA | 15.8 | 15.86 | 15.85 |
| 35 day EMA | 16.13 | 16.19 | 16.2 |
| 50 day EMA | 16.48 | 16.53 | 16.55 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.31 | 15.26 |
| 12 day SMA | 15.58 | 15.69 | 15.7 |
| 20 day SMA | 15.85 | 15.88 | 15.92 |
| 35 day SMA | 16.24 | 16.3 | 16.33 |
| 50 day SMA | 16.56 | 16.59 | 16.62 |
| 100 day SMA | 16.89 | 16.91 | 16.94 |
| 150 day SMA | 17.21 | 17.24 | 17.26 |
| 200 day SMA | 21.11 | 21.25 | 21.39 |


