ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 14.48 and 15.93

Intraday Target 114.23
Intraday Target 214.72
Intraday Target 315.683333333333
Intraday Target 416.17
Intraday Target 517.13

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (-4.7%) 15.95 15.20 - 16.65 2.2222 times
Wed 14 January 2026 15.95 (4.93%) 15.20 15.20 - 15.95 2.2222 times
Tue 13 January 2026 15.20 (-0.33%) 15.25 15.20 - 15.25 0.7407 times
Mon 12 January 2026 15.25 (2.69%) 14.85 14.85 - 15.25 0.7407 times
Thu 08 January 2026 14.85 (-2.94%) 14.85 14.85 - 14.85 0.3704 times
Wed 07 January 2026 15.30 (-2.55%) 15.70 15.25 - 15.70 1.1111 times
Mon 05 January 2026 15.70 (0%) 15.70 15.70 - 15.70 0.7407 times
Fri 02 January 2026 15.70 (0%) 15.70 15.70 - 15.70 0.7407 times
Wed 31 December 2025 15.70 (0%) 15.70 15.70 - 15.70 0.3704 times
Tue 30 December 2025 15.70 (-0.95%) 15.70 15.70 - 15.70 0.7407 times
Mon 29 December 2025 15.85 (-4.23%) 16.50 15.85 - 16.50 0.7407 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.03 and 16.83

Weekly Target 113.77
Weekly Target 214.48
Weekly Target 315.566666666667
Weekly Target 416.28
Weekly Target 517.37

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (2.36%) 14.85 14.85 - 16.65 1.8605 times
Thu 08 January 2026 14.85 (-5.41%) 15.70 14.85 - 15.70 0.6977 times
Fri 02 January 2026 15.70 (-5.14%) 16.50 15.70 - 16.50 0.814 times
Fri 26 December 2025 16.55 (0.3%) 15.75 15.55 - 16.55 0.9302 times
Thu 18 December 2025 16.50 (0%) 16.00 16.00 - 16.50 0.5814 times
Thu 11 December 2025 16.50 (-0.6%) 15.95 15.80 - 16.50 0.4651 times
Fri 05 December 2025 16.60 (-1.48%) 16.85 16.20 - 16.85 1.0465 times
Fri 28 November 2025 16.85 (-0.3%) 16.25 16.05 - 16.90 2.2093 times
Wed 19 November 2025 16.90 (0.6%) 16.35 16.35 - 17.20 0.814 times
Wed 12 November 2025 16.80 (-2.33%) 17.35 16.70 - 17.35 0.5814 times
Fri 07 November 2025 17.20 (-0.58%) 16.70 16.30 - 17.65 1.2791 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 14.13 and 15.93

Monthly Target 113.77
Monthly Target 214.48
Monthly Target 315.566666666667
Monthly Target 416.28
Monthly Target 517.37

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (-3.18%) 15.70 14.85 - 16.65 0.3008 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.3885 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.5263 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.1529 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 0.9148 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 0.8897 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.6892 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.2531 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 1.3033 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 2.5815 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 2.1805 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 14.13 and 15.93

Yearly Target 113.77
Yearly Target 214.48
Yearly Target 315.566666666667
Yearly Target 416.28
Yearly Target 517.37

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (-3.18%) 15.70 14.85 - 16.65 0.0335 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.3216 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.645 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM looks bearish. It has broken an important moving average level of 15.8 with high volumes

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SppPolymer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.58
20 day DMA 15.85
35 day DMA 16.24
50 day DMA 16.56
100 day DMA 16.89
150 day DMA 17.21
200 day DMA 21.11

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5115.29
12 day EMA15.5815.6515.59
20 day EMA15.815.8615.85
35 day EMA16.1316.1916.2
50 day EMA16.4816.5316.55

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3115.26
12 day SMA15.5815.6915.7
20 day SMA15.8515.8815.92
35 day SMA16.2416.316.33
50 day SMA16.5616.5916.62
100 day SMA16.8916.9116.94
150 day SMA17.2117.2417.26
200 day SMA21.1121.2521.39

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top