Munafa Stock Market Course + Intraday & FNO calls 
SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 11.63 and 12.28
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.38 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.95 (0.84%) | 11.85 | 11.30 - 11.95 | 1.8919 times | Tue 29 September 2026 | 11.85 (-1.25%) | 11.45 | 11.40 - 11.85 | 1.8919 times | Fri 25 September 2026 | 12.00 (0%) | 11.45 | 11.45 - 12.55 | 2.1622 times | Thu 24 September 2026 | 12.00 (1.69%) | 11.75 | 11.75 - 12.00 | 0.8108 times | Tue 22 September 2026 | 11.80 (-3.28%) | 11.80 | 11.80 - 11.80 | 0.2703 times | Mon 21 September 2026 | 12.20 (-4.69%) | 12.20 | 12.20 - 12.20 | 0.2703 times | Fri 18 September 2026 | 12.80 (2.4%) | 12.95 | 12.80 - 12.95 | 0.5405 times | Thu 17 September 2026 | 12.50 (2.46%) | 12.50 | 12.50 - 12.50 | 0.2703 times | Tue 15 September 2026 | 12.20 (3.83%) | 12.30 | 11.40 - 12.30 | 1.6216 times | Fri 11 September 2026 | 11.75 (4.44%) | 11.75 | 11.75 - 11.75 | 0.2703 times | Thu 10 September 2026 | 11.25 (-2.17%) | 11.25 | 11.25 - 11.25 | 0.2703 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.63 and 12.28
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.95 (-0.42%) | 11.45 | 11.30 - 11.95 | 1.75 times | Fri 25 September 2026 | 12.00 (-6.25%) | 12.20 | 11.45 - 12.55 | 1.625 times | Fri 18 September 2026 | 12.80 (8.94%) | 12.30 | 11.40 - 12.95 | 1.125 times | Fri 11 September 2026 | 11.75 (-4.86%) | 11.75 | 11.25 - 12.65 | 1 times | Tue 01 September 2026 | 12.35 (-1.2%) | 12.95 | 12.35 - 12.95 | 0.375 times | Fri 28 August 2026 | 12.50 (6.38%) | 11.50 | 11.25 - 12.50 | 0.875 times | Fri 21 August 2026 | 11.75 (-6%) | 11.90 | 11.35 - 12.35 | 1.875 times | Wed 12 August 2026 | 12.50 (2.04%) | 12.15 | 11.60 - 12.50 | 0.375 times | Mon 03 August 2026 | 12.25 (2.08%) | 12.25 | 12.25 - 12.25 | 0.25 times | Fri 31 July 2026 | 12.00 (-8.05%) | 12.40 | 11.80 - 12.40 | 0.75 times | Fri 24 July 2026 | 13.05 (-0.38%) | 13.10 | 12.20 - 13.10 | 1.125 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.63 and 12.28
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.95 (0.84%) | 11.85 | 11.30 - 11.95 | 0.1977 times | Tue 29 September 2026 | 11.85 (-8.49%) | 12.35 | 11.25 - 12.95 | 1.1017 times | Mon 31 August 2026 | 12.95 (7.92%) | 12.25 | 11.25 - 12.95 | 0.791 times | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 1.0734 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.8192 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.565 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.4689 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 2.1751 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.8192 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.9887 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.8757 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 7.95 and 14.3
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.95 (-23.89%) | 15.70 | 10.30 - 16.65 | 0.4279 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.1459 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.4263 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and SppPolymer SPPPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 12.06 |
| 12 day EMA | 12.03 | 12.05 | 12.09 |
| 20 day EMA | 12.09 | 12.11 | 12.14 |
| 35 day EMA | 12.25 | 12.27 | 12.29 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.97 | 12.16 |
| 12 day SMA | 11.98 | 11.99 | 12.06 |
| 20 day SMA | 12.06 | 12.05 | 12.04 |
| 35 day SMA | 12.25 | 12.28 | 12.32 |
| 50 day SMA | 12.37 | 12.39 | 12.41 |
| 100 day SMA | 13.01 | 13.04 | 13.07 |
| 150 day SMA | 14.17 | 14.2 | 14.24 |
| 200 day SMA | 14.92 | 14.95 | 14.98 |
Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
