ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong intraday Stock price targets for SppPolymer are 11.55 and 12.65

Intraday Target 110.63
Intraday Target 211.37
Intraday Target 311.733333333333
Intraday Target 412.47
Intraday Target 512.83

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Mon 06 April 2026 12.10 (4.76%) 11.00 11.00 - 12.10 0.7246 times
Thu 02 April 2026 11.55 (2.21%) 11.50 11.50 - 11.55 0.2899 times
Wed 01 April 2026 11.30 (4.63%) 11.00 10.30 - 11.30 1.8841 times
Mon 30 March 2026 10.80 (-4.85%) 11.40 10.80 - 11.50 1.3043 times
Fri 27 March 2026 11.35 (-4.62%) 11.50 11.35 - 12.20 2.4638 times
Wed 25 March 2026 11.90 (-1.65%) 11.80 11.75 - 11.90 1.1594 times
Tue 24 March 2026 12.10 (-0.41%) 12.30 11.95 - 12.30 0.8696 times
Mon 23 March 2026 12.15 (-4.33%) 12.20 12.15 - 12.65 0.5797 times
Fri 20 March 2026 12.70 (4.96%) 12.25 12.25 - 12.70 0.2899 times
Thu 19 March 2026 12.10 (-4.72%) 12.50 12.10 - 12.50 0.4348 times
Tue 17 March 2026 12.70 (0%) 12.70 12.70 - 12.70 0.1449 times

 Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.55 and 12.65

Weekly Target 110.63
Weekly Target 211.37
Weekly Target 311.733333333333
Weekly Target 412.47
Weekly Target 512.83

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Mon 06 April 2026 12.10 (4.76%) 11.00 11.00 - 12.10 0.3968 times
Thu 02 April 2026 11.55 (1.76%) 11.40 10.30 - 11.55 1.9048 times
Fri 27 March 2026 11.35 (-10.63%) 12.20 11.35 - 12.65 2.7778 times
Fri 20 March 2026 12.70 (-4.87%) 13.00 12.10 - 13.00 0.7937 times
Fri 13 March 2026 13.35 (-2.55%) 13.25 13.25 - 13.70 0.7937 times
Fri 06 March 2026 13.70 (-5.19%) 14.90 13.55 - 14.90 1.0317 times
Fri 27 February 2026 14.45 (-3.99%) 14.70 14.45 - 14.90 0.5556 times
Fri 20 February 2026 15.05 (-8.79%) 15.70 15.05 - 15.70 0.4762 times
Tue 10 February 2026 16.50 (10%) 15.75 15.70 - 16.50 0.6349 times
Fri 06 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 0.6349 times
Thu 29 January 2026 15.20 (0%) 15.20 14.55 - 15.90 0.873 times

 weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.2 and 13

Monthly Target 19.7
Monthly Target 210.9
Monthly Target 311.5
Monthly Target 412.7
Monthly Target 513.3

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Mon 06 April 2026 12.10 (12.04%) 11.00 10.30 - 12.10 0.381 times
Mon 30 March 2026 10.80 (-25.26%) 14.90 10.80 - 14.90 1.4667 times
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.5524 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.6667 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.5905 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.8 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.7524 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.3905 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.3524 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 1.0476 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.9048 times

 monthly chart SppPolymer

Yearly price and charts SppPolymer

Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.03 and 14.38

Yearly Target 16.67
Yearly Target 29.38
Yearly Target 313.016666666667
Yearly Target 415.73
Yearly Target 519.37

Yearly price and volumes Spp Polymer

Date Closing Open Range Volume
Mon 06 April 2026 12.10 (-22.93%) 15.70 10.30 - 16.65 0.211 times
Wed 31 December 2025 15.70 (-58.13%) 19.30 13.25 - 19.60 1.2425 times
Wed 04 December 2024 37.50 (0%) 44.80 34.65 - 48.00 1.5465 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SppPolymer

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SppPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SppPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SppPolymer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SppPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.

SppPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.95
20 day DMA 12.77
35 day DMA 13.83
50 day DMA 14.42
100 day DMA 15.71
150 day DMA 16.28
200 day DMA 16.82

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.511.47
12 day EMA12.0912.0912.19
20 day EMA12.6412.712.82
35 day EMA13.4313.5113.63
50 day EMA14.2714.3614.47

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3811.49
12 day SMA11.9512.0612.22
20 day SMA12.7712.8913.07
35 day SMA13.8313.9414.04
50 day SMA14.4214.514.59
100 day SMA15.7115.7615.81
150 day SMA16.2816.3216.36
200 day SMA16.8216.9417.06

Videos related to: SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top