SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 12.2 and 13.1
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.25 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (2.43%) | 11.75 | 11.75 - 12.65 | 1.25 times | Tue 01 September 2026 | 12.35 (-4.63%) | 12.35 | 12.35 - 12.35 | 0.8333 times | Mon 31 August 2026 | 12.95 (3.6%) | 12.95 | 12.95 - 12.95 | 0.4167 times | Fri 28 August 2026 | 12.50 (3.73%) | 12.50 | 12.50 - 12.50 | 0.4167 times | Thu 27 August 2026 | 12.05 (4.78%) | 12.05 | 12.05 - 12.05 | 0.4167 times | Wed 26 August 2026 | 11.50 (2.22%) | 11.50 | 11.50 - 11.50 | 1.25 times | Tue 25 August 2026 | 11.25 (-4.26%) | 11.50 | 11.25 - 11.50 | 0.8333 times | Fri 21 August 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.4167 times | Thu 20 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 1.6667 times | Tue 18 August 2026 | 12.35 (3.78%) | 11.35 | 11.35 - 12.35 | 2.5 times | Mon 17 August 2026 | 11.90 (-4.8%) | 11.90 | 11.90 - 11.95 | 1.6667 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (2.43%) | 11.75 | 11.75 - 12.65 | 0.3947 times | Tue 01 September 2026 | 12.35 (-1.2%) | 12.95 | 12.35 - 12.95 | 0.3947 times | Fri 28 August 2026 | 12.50 (6.38%) | 11.50 | 11.25 - 12.50 | 0.9211 times | Fri 21 August 2026 | 11.75 (-6%) | 11.90 | 11.35 - 12.35 | 1.9737 times | Wed 12 August 2026 | 12.50 (2.04%) | 12.15 | 11.60 - 12.50 | 0.3947 times | Mon 03 August 2026 | 12.25 (2.08%) | 12.25 | 12.25 - 12.25 | 0.2632 times | Fri 31 July 2026 | 12.00 (-8.05%) | 12.40 | 11.80 - 12.40 | 0.7895 times | Fri 24 July 2026 | 13.05 (-0.38%) | 13.10 | 12.20 - 13.10 | 1.1842 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.1316 times | Fri 03 July 2026 | 13.50 (-3.91%) | 13.65 | 13.10 - 13.85 | 3.5526 times | Thu 25 June 2026 | 14.05 (18.57%) | 11.40 | 11.40 - 14.10 | 1.7105 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.2 and 13.1
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (-2.32%) | 12.35 | 11.75 - 12.65 | 0.1453 times | Mon 31 August 2026 | 12.95 (7.92%) | 12.25 | 11.25 - 12.95 | 0.814 times | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 1.1047 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.843 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.5814 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.5116 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 2.2384 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.843 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 1.0174 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.9012 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 1.2209 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 8.3 and 14.65
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.65 (-19.43%) | 15.70 | 10.30 - 16.65 | 0.3847 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.1651 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.4502 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SppPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SppPolymer in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SppPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.34 | 12.34 |
| 12 day EMA | 12.3 | 12.24 | 12.22 |
| 20 day EMA | 12.36 | 12.33 | 12.33 |
| 35 day EMA | 12.55 | 12.54 | 12.55 |
| 50 day EMA | 12.81 | 12.82 | 12.84 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.27 | 12.05 |
| 12 day SMA | 12.13 | 12.08 | 12.08 |
| 20 day SMA | 12.31 | 12.34 | 12.39 |
| 35 day SMA | 12.49 | 12.5 | 12.51 |
| 50 day SMA | 12.82 | 12.83 | 12.85 |
| 100 day SMA | 13.46 | 13.5 | 13.54 |
| 150 day SMA | 14.61 | 14.65 | 14.68 |
| 200 day SMA | 15.3 | 15.32 | 15.35 |


