SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPPPOLY_SM
- Forcast & Targets SPPPOLY_SM
- SPPPOLY_SM Experts view
- Tomorrow's Movement SPPPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SppPolymer
Strong intraday Stock price targets for SppPolymer are 14.15 and 14.25
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.33 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.20 (4.03%) | 14.25 | 14.20 - 14.30 | 0.8163 times | Tue 28 April 2026 | 13.65 (5%) | 13.60 | 13.60 - 13.65 | 1.0204 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 1.2245 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.6122 times | Thu 16 April 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.6122 times | Fri 10 April 2026 | 13.30 (4.72%) | 13.00 | 13.00 - 13.30 | 0.4082 times | Tue 07 April 2026 | 12.70 (4.96%) | 12.10 | 12.10 - 12.70 | 1.2245 times | Mon 06 April 2026 | 12.10 (4.76%) | 11.00 | 11.00 - 12.10 | 1.0204 times | Thu 02 April 2026 | 11.55 (2.21%) | 11.50 | 11.50 - 11.55 | 0.4082 times | Wed 01 April 2026 | 11.30 (4.63%) | 11.00 | 10.30 - 11.30 | 2.6531 times | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 1.8367 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 13.9 and 14.6
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.20 (9.23%) | 13.60 | 13.60 - 14.30 | 0.6767 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.4511 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.4511 times | Fri 10 April 2026 | 13.30 (15.15%) | 11.00 | 11.00 - 13.30 | 0.9774 times | Thu 02 April 2026 | 11.55 (1.76%) | 11.40 | 10.30 - 11.55 | 1.8045 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.6316 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.7519 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.7519 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 0.9774 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5263 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.4511 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.25 and 16.25
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.20 (31.48%) | 11.00 | 10.30 - 14.30 | 0.8845 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.3899 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.5235 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.6318 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5596 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.7581 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.6606 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.3177 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.2816 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.9928 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.8051 times |
Yearly price and charts SppPolymer
Strong yearly Stock price targets for SppPolymer SPPPOLY_SM are 9.08 and 15.43
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 13.716666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.20 (-9.55%) | 15.70 | 10.30 - 16.65 | 0.2459 times | Wed 31 December 2025 | 15.70 (-58.13%) | 19.30 | 13.25 - 19.60 | 1.2269 times | Wed 04 December 2024 | 37.50 (0%) | 44.80 | 34.65 - 48.00 | 1.5272 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spp Polymer SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SppPolymer (SPPPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SppPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SppPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SppPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SppPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SppPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and SppPolymer SPPPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SppPolymer SPPPOLY_SM stock. Volume based technical analysis of SppPolymer SPPPOLY_SM stock is negative.
SppPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.02 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.17 | 12.93 |
| 12 day EMA | 13.04 | 12.83 | 12.68 |
| 20 day EMA | 13.04 | 12.92 | 12.84 |
| 35 day EMA | 13.45 | 13.41 | 13.4 |
| 50 day EMA | 14.14 | 14.14 | 14.16 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.3 | 13.11 |
| 12 day SMA | 12.54 | 12.35 | 12.22 |
| 20 day SMA | 12.51 | 12.48 | 12.47 |
| 35 day SMA | 13.48 | 13.5 | 13.54 |
| 50 day SMA | 14.02 | 14.05 | 14.09 |
| 100 day SMA | 15.44 | 15.47 | 15.51 |
| 150 day SMA | 16.08 | 16.1 | 16.13 |
| 200 day SMA | 16.52 | 16.52 | 16.52 |


