PVM Price Volume Measure charts Spp Polymer Limited SPPPOLY_SM share NSE Stock Exchange

Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Daily Support: 15.8
Daily Resistance: 15.9
5 Day Moving Average is 16.4
20 Day Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.52%	15.95	15.85	15.95	15.85	-82.45%
Fri 05 Dec 2025	2.47%	16.20	16.60	16.65	16.20	-73.67%
Thu 04 Dec 2025	-1.82%	16.20	16.20	16.20	16.20	-91.22%
Wed 03 Dec 2025	-2.08%	16.85	16.50	16.85	16.45	-56.12%
Fri 28 Nov 2025	0%	16.85	16.85	16.85	16.85	-91.22%
Thu 27 Nov 2025	4.01%	16.40	16.85	16.90	16.40	-47.34%
Tue 25 Nov 2025	-4.14%	16.25	16.20	16.50	16.05	5.31%
Wed 19 Nov 2025	-1.74%	17.00	16.90	17.00	16.90	-73.67%
Tue 18 Nov 2025	1.78%	17.20	17.20	17.20	17.20	-91.22%
Mon 17 Nov 2025	0.6%	16.35	16.90	17.20	16.35	-73.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spp Polymer Limited SPPPOLY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!