ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPPPOLY_SM Historical charts - Spp Polymer Limited

Historical charts for Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.29
  • 12Day Average: 15.58
  • 20Day Average: 15.85
  • 50Day Average: 16.56
  • 100Day Average: 16.89
  • 150Day Average: 17.21

SPPPOLY_SM Indicators & signals

Indicator MACD (12,26,9)

15.58, 15.94, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35.42, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPPOLY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.20 15.20 to 16.65 -4.7% 2.61 times
14 Wed Jan 2026 15.95 15.20 to 15.95 4.93% 2.61 times
13 Tue Jan 2026 15.20 15.20 to 15.25 -0.33% 0.87 times
12 Mon Jan 2026 15.25 14.85 to 15.25 2.69% 0.87 times
08 Thu Jan 2026 14.85 14.85 to 14.85 -2.94% 0.43 times
07 Wed Jan 2026 15.30 15.25 to 15.70 -2.55% 1.3 times
05 Mon Jan 2026 15.70 15.70 to 15.70 0% 0.87 times
02 Fri Jan 2026 15.70 15.70 to 15.70 0% 0.87 times
31 Wed Dec 2025 15.70 15.70 to 15.70 0% 0.43 times
30 Tue Dec 2025 15.70 15.70 to 15.70 -0.95% 0.87 times
29 Mon Dec 2025 15.85 15.85 to 16.50 -4.23% 0.87 times
26 Fri Dec 2025 16.55 16.55 to 16.55 0% 0.43 times

Technical analysis forecast for SPPPOLY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPPOLY_SM SPPPOLY_SM at this time. Stock is falling and might fall more.

It appears as if SPPPOLY_SM SPPPOLY_SM gave a large move recently.

Stock of SPPPOLY_SM (SPPPOLY_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPPPOLY_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPPPOLY_SM stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.7 as target. However if you take a buy trade in SPPPOLY_SM, then use 15.3 as stoploss and 15.8 as target.

Tomorrow's movement Prediction of SPPPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPPPOLY_SM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Tomorrow's movement Prediction of SPPPOLY_SM looks bearish. It has broken an important moving average level of 15.8 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

 

Back to top