ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPPPOLY_SM Historical charts - Spp Polymer Limited

Historical charts for Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.29
  • 12Day Average: 11.65
  • 20Day Average: 11.79
  • 50Day Average: 12.24
  • 100Day Average: 12.71
  • 150Day Average: 13.85

SPPPOLY_SM Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.82, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 27.59, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPPOLY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11.45 11.45 to 11.45 4.09% 0.24 times
22 Thu Oct 2026 11.00 11.00 to 11.00 0% 0.73 times
21 Wed Oct 2026 11.00 10.70 to 11.00 -2.22% 0.49 times
15 Thu Oct 2026 11.25 11.25 to 12.30 -4.26% 1.22 times
13 Tue Oct 2026 11.75 10.70 to 11.75 4.44% 1.22 times
12 Mon Oct 2026 11.25 11.25 to 11.25 -9.27% 0.24 times
06 Tue Oct 2026 12.40 11.40 to 12.40 4.2% 0.49 times
05 Mon Oct 2026 11.90 11.90 to 11.90 -0.42% 0.24 times
01 Thu Oct 2026 11.95 11.30 to 11.95 0.84% 1.71 times
29 Tue Sep 2026 11.85 11.40 to 11.85 -1.25% 1.71 times
25 Fri Sep 2026 12.00 11.45 to 12.55 0% 1.95 times
24 Thu Sep 2026 12.00 11.75 to 12.00 1.69% 0.73 times

Technical analysis forecast for SPPPOLY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPPOLY_SM SPPPOLY_SM at this time. Stock is falling and might fall more.

It appears as if SPPPOLY_SM SPPPOLY_SM gave a large move recently.

Stock of SPPPOLY_SM (SPPPOLY_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPPPOLY_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.72. However, stock will show a bearish move below 11.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

 

Back to top