ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPPPOLY_SM Historical charts - Spp Polymer Limited

Historical charts for Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Moving Averages for

  • 5Day Average: 12.5
  • 12Day Average: 12.09
  • 20Day Average: 12.26
  • 50Day Average: 12.79
  • 100Day Average: 13.42
  • 150Day Average: 14.58

SPPPOLY_SM Indicators & signals

Indicator MACD (12,26,9)

12.26, 12.4, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 23.08, 40.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPPOLY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 12.05 12.05 to 12.05 -4.74% 0.83 times
07 Mon Sep 2026 12.65 11.75 to 12.65 2.43% 1.25 times
01 Tue Sep 2026 12.35 12.35 to 12.35 -4.63% 0.83 times
31 Mon Aug 2026 12.95 12.95 to 12.95 3.6% 0.42 times
28 Fri Aug 2026 12.50 12.50 to 12.50 3.73% 0.42 times
27 Thu Aug 2026 12.05 12.05 to 12.05 4.78% 0.42 times
26 Wed Aug 2026 11.50 11.50 to 11.50 2.22% 1.25 times
25 Tue Aug 2026 11.25 11.25 to 11.50 -4.26% 0.83 times
21 Fri Aug 2026 11.75 11.75 to 11.75 0% 0.42 times
20 Thu Aug 2026 11.75 11.75 to 12.35 -4.86% 1.67 times
18 Tue Aug 2026 12.35 11.35 to 12.35 3.78% 2.5 times
17 Mon Aug 2026 11.90 11.90 to 11.95 -4.8% 1.67 times

Technical analysis forecast for SPPPOLY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPPOLY_SM SPPPOLY_SM at this time. Stock is falling and might fall more.

It appears as if SPPPOLY_SM SPPPOLY_SM gave a large move recently.

Stock of SPPPOLY_SM (SPPPOLY_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPPPOLY_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.33. However, stock will show a bearish move below 11.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

 

Back to top