ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPPPOLY_SM Historical charts - Spp Polymer Limited

Historical charts for Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Moving Averages for

  • 5Day Average: 16.4
  • 12Day Average: 16.65
  • 20Day Average: 16.9
  • 50Day Average: 17.07
  • 100Day Average: 17.28
  • 150Day Average: 18.15

SPPPOLY_SM Indicators & signals

Indicator MACD (12,26,9)

16.6, 16.83, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 22.22, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPPOLY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.85 15.85 to 15.95 -4.52% 0.53 times
05 Fri Dec 2025 16.60 16.20 to 16.65 2.47% 0.79 times
04 Thu Dec 2025 16.20 16.20 to 16.20 -1.82% 0.26 times
03 Wed Dec 2025 16.50 16.45 to 16.85 -2.08% 1.32 times
28 Fri Nov 2025 16.85 16.85 to 16.85 0% 0.26 times
27 Thu Nov 2025 16.85 16.40 to 16.90 4.01% 1.58 times
25 Tue Nov 2025 16.20 16.05 to 16.50 -4.14% 3.16 times
19 Wed Nov 2025 16.90 16.90 to 17.00 -1.74% 0.79 times
18 Tue Nov 2025 17.20 17.20 to 17.20 1.78% 0.26 times
17 Mon Nov 2025 16.90 16.35 to 17.20 0.6% 0.79 times
12 Wed Nov 2025 16.80 16.70 to 17.25 -1.18% 0.79 times
11 Tue Nov 2025 17.00 17.00 to 17.35 -1.16% 0.53 times

Technical analysis forecast for SPPPOLY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPPOLY_SM SPPPOLY_SM at this time. Stock is falling and might fall more.

It appears as if SPPPOLY_SM SPPPOLY_SM gave a large move recently.

Stock of SPPPOLY_SM (SPPPOLY_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPPPOLY_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.3 or 16.75

Tomorrow's movement Prediction of SPPPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPPPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08

Tomorrow's movement Prediction of SPPPOLY_SM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

 

Back to top