ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPPPOLY_SM Historical charts - Spp Polymer Limited

Historical charts for Stock SPPPOLY_SM - Share Spp Polymer Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.31
  • 12Day Average: 15.69
  • 20Day Average: 15.88
  • 50Day Average: 16.59
  • 100Day Average: 16.91
  • 150Day Average: 17.24

SPPPOLY_SM Indicators & signals

Indicator MACD (12,26,9)

15.65, 16, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 32.5, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPPOLY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 15.95 15.20 to 15.95 4.93% 3.33 times
13 Tue Jan 2026 15.20 15.20 to 15.25 -0.33% 1.11 times
12 Mon Jan 2026 15.25 14.85 to 15.25 2.69% 1.11 times
08 Thu Jan 2026 14.85 14.85 to 14.85 -2.94% 0.56 times
07 Wed Jan 2026 15.30 15.25 to 15.70 -2.55% 1.67 times
05 Mon Jan 2026 15.70 15.70 to 15.70 0% 1.11 times
02 Fri Jan 2026 15.70 15.70 to 15.70 0% 1.11 times
31 Wed Dec 2025 15.70 15.70 to 15.70 0% 0.56 times
30 Tue Dec 2025 15.70 15.70 to 15.70 -0.95% 1.11 times
29 Mon Dec 2025 15.85 15.85 to 16.50 -4.23% 1.11 times
26 Fri Dec 2025 16.55 16.55 to 16.55 0% 0.56 times
24 Wed Dec 2025 16.55 15.55 to 16.55 3.44% 1.67 times

Technical analysis forecast of SPPPOLY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPPPOLY_SM SPPPOLY_SM at this time. Stock is rising and might rise more.

It appears as if SPPPOLY_SM SPPPOLY_SM gave a large move recently.

Stock of SPPPOLY_SM (SPPPOLY_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPPPOLY_SM is bullish for shortterm, and stock might move up till 16.3 or till 16.9. Use a stoploss of 15.86 and if this stock hits its stoploss, then it can fall down till 15.39

Tomorrow's movement Prediction of SPPPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPPPOLY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPPPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Tomorrow's movement Prediction of SPPPOLY_SM looks bullish. It has broken an important Moving average of 15.86 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPPPOLY_SM Historical charts - Share Spp Polymer Limited

 

Back to top