NSE Spl Industries Limited SPLIL_BE MACD indicator, Spl Industries Limited SPLIL_BE indicators MACD technical analysis, Spl Industries Limited SPLIL_BE indicators MACD free charts, Spl Industries Limited SPLIL_BE indicators MACD historical values NSE

Stock SPLIL_BE - Share Spl Industries Limited trades in NSE

Daily Support: 37.38
Daily Resistance: 40.38
5 Day DMA Moving Average is 36.72
20 Day DMA Moving Average is 38.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	3.39%	37.26	38.75	39.00	36.00	0.29 times
Thu 21 Aug 2025	1.3%	38.50	37.48	38.50	37.25	0.67 times
Wed 20 Aug 2025	4.23%	35.50	37.00	37.25	35.50	0.21 times
Tue 19 Aug 2025	1.87%	35.00	35.50	36.59	35.00	1.13 times
Mon 18 Aug 2025	-1.72%	37.00	34.85	37.00	34.36	0.43 times
Thu 14 Aug 2025	-2.21%	36.50	35.46	37.99	35.05	0.42 times
Wed 13 Aug 2025	-2.45%	38.45	36.26	38.45	36.20	1.22 times
Tue 12 Aug 2025	-4.32%	38.50	37.17	39.75	37.04	0.68 times
Mon 11 Aug 2025	-0.1%	38.00	38.85	39.00	36.94	2.97 times
Fri 08 Aug 2025	-2.02%	38.89	38.89	38.89	38.89	0.69 times

Volume is calculated using 10 day average volume

NSE Spl Industries Limited SPLIL_BE MACD indicator, Spl Industries Limited SPLIL_BE indicators MACD technical analysis, Spl Industries Limited SPLIL_BE indicators MACD free charts, Spl Industries Limited SPLIL_BE indicators MACD historical values NSE

Below are charts of NSE Spl Industries Limited SPLIL_BE MACD indicator, Spl Industries Limited SPLIL_BE indicators MACD technical analysis, Spl Industries Limited SPLIL_BE indicators MACD free charts, Spl Industries Limited SPLIL_BE indicators MACD historical values NSE

Spl Industries Limited SPLIL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spl Industries Limited SPLIL_BE

12,26,9 day Spl Industries Limited SPLIL_BE MACD is: 37.7, 38.76, -1.06

According to MACD indicator, Prices of Spl Industries Limited SPLIL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spl Industries Limited SPLIL_BE are:

37.7, 38.76, -1.06
37.51, 38.76, -1.25
37.52, 38.86, -1.34
37.62, 39.01, -1.39
38.01, 39.29, -1.28
38.58, 39.65, -1.07
39.15, 39.99, -0.84
39.68, 40.29, -0.61
40.14, 40.54, -0.4
40.38, 40.68, -0.3

MACD charts of Spl Industries Limited SPLIL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.