PVM Price Volume Measure charts Spl Industries Limited SPLIL_BE share NSE Stock Exchange

Stock SPLIL_BE - Share Spl Industries Limited trades in NSE

Daily Support: 37.38
Daily Resistance: 40.38
5 Day Moving Average is 36.72
20 Day Moving Average is 38.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	3.39%	37.26	38.75	39.00	36.00	-67.29%
Thu 21 Aug 2025	1.3%	38.50	37.48	38.50	37.25	-24.45%
Wed 20 Aug 2025	4.23%	35.50	37.00	37.25	35.50	-76.9%
Tue 19 Aug 2025	1.87%	35.00	35.50	36.59	35.00	27.37%
Mon 18 Aug 2025	-1.72%	37.00	34.85	37.00	34.36	-51.43%
Thu 14 Aug 2025	-2.21%	36.50	35.46	37.99	35.05	-52.9%
Wed 13 Aug 2025	-2.45%	38.45	36.26	38.45	36.20	36.76%
Tue 12 Aug 2025	-4.32%	38.50	37.17	39.75	37.04	-23.23%
Mon 11 Aug 2025	-0.1%	38.00	38.85	39.00	36.94	234.09%
Fri 08 Aug 2025	-2.02%	38.89	38.89	38.89	38.89	-22.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spl Industries Limited SPLIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!