ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL_BE Historical charts - Spl Industries Limited

Historical charts for Stock SPLIL_BE - Share Spl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 36.72
  • 12Day Average: 37.53
  • 20Day Average: 38.79
  • 50Day Average: 40.31

SPLIL_BE Indicators & signals

Indicator MACD (12,26,9)

37.7, 38.76, -1
Indicator MACD is in negative zone

Indicator ADX (14)

30.67, 16.99, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 38.75 36.00 to 39.00 3.39% 0.34 times
21 Thu Aug 2025 37.48 37.25 to 38.50 1.3% 0.79 times
20 Wed Aug 2025 37.00 35.50 to 37.25 4.23% 0.24 times
19 Tue Aug 2025 35.50 35.00 to 36.59 1.87% 1.34 times
18 Mon Aug 2025 34.85 34.36 to 37.00 -1.72% 0.51 times
14 Thu Aug 2025 35.46 35.05 to 37.99 -2.21% 0.5 times
13 Wed Aug 2025 36.26 36.20 to 38.45 -2.45% 1.44 times
12 Tue Aug 2025 37.17 37.04 to 39.75 -4.32% 0.81 times
11 Mon Aug 2025 38.85 36.94 to 39.00 -0.1% 3.51 times
08 Fri Aug 2025 38.89 38.89 to 38.89 -2.02% 0.81 times
07 Thu Aug 2025 39.69 39.69 to 39.69 -2% 0.05 times
06 Wed Aug 2025 40.50 40.50 to 40.50 0% 0 times

Technical analysis forecast of SPLIL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLIL_BE SPLIL_BE at this time. Stock is rising and might rise more.

It appears as if SPLIL_BE SPLIL_BE gave a large move recently.

Stock of SPLIL_BE (SPLIL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPLIL_BE is bullish for shortterm, and stock might move up till 40.5 or till 43. Use a stoploss of 38.41 and if this stock hits its stoploss, then it can fall down till 36.35

Tomorrow's movement Prediction of SPLIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPLIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL_BE Historical charts - Share Spl Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLIL_BE Historical charts - Share Spl Industries Limited

 

Back to top