NSE Spl Industries Limited SPLIL_BE All indicator, Spl Industries Limited SPLIL_BE indicators All technical analysis, Spl Industries Limited SPLIL_BE indicators All free charts, Spl Industries Limited SPLIL_BE indicators All historical values NSE

Stock SPLIL_BE - Share Spl Industries Limited trades in NSE

Daily Support: 37.38
Daily Resistance: 40.38
5 Day DMA Moving Average is 36.72
20 Day DMA Moving Average is 38.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	3.39%	37.26	38.75	39.00	36.00	0.29 times
Thu 21 Aug 2025	1.3%	38.50	37.48	38.50	37.25	0.67 times
Wed 20 Aug 2025	4.23%	35.50	37.00	37.25	35.50	0.21 times
Tue 19 Aug 2025	1.87%	35.00	35.50	36.59	35.00	1.13 times
Mon 18 Aug 2025	-1.72%	37.00	34.85	37.00	34.36	0.43 times
Thu 14 Aug 2025	-2.21%	36.50	35.46	37.99	35.05	0.42 times
Wed 13 Aug 2025	-2.45%	38.45	36.26	38.45	36.20	1.22 times
Tue 12 Aug 2025	-4.32%	38.50	37.17	39.75	37.04	0.68 times
Mon 11 Aug 2025	-0.1%	38.00	38.85	39.00	36.94	2.97 times
Fri 08 Aug 2025	-2.02%	38.89	38.89	38.89	38.89	0.69 times

Volume is calculated using 10 day average volume

NSE Spl Industries Limited SPLIL_BE All indicator, Spl Industries Limited SPLIL_BE indicators All technical analysis, Spl Industries Limited SPLIL_BE indicators All free charts, Spl Industries Limited SPLIL_BE indicators All historical values NSE

Below are charts of NSE Spl Industries Limited SPLIL_BE All indicator, Spl Industries Limited SPLIL_BE indicators All technical analysis, Spl Industries Limited SPLIL_BE indicators All free charts, Spl Industries Limited SPLIL_BE indicators All historical values NSE

Spl Industries Limited SPLIL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spl Industries Limited SPLIL_BE ADX is: 31, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spl Industries Limited SPLIL_BE are:

ADX	+DY	-DY
30.7	17	32
21.1	19.7	30.3
37.3	14.9	32.6
48.5	12.3	35.5
49.3	13.3	39.3
46.5	15.2	41.6
40.3	17.9	42
33.3	21.4	42.7
44.6	20	52.2
30.9	23.5	44.4

ADX charts for Spl Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spl Industries Limited SPLIL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spl Industries Limited is 38.79

50 day MA of Spl Industries Limited is 40.31

100 day MA of Spl Industries Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spl Industries Limited SPLIL_BE is downtrend

Historical Moving averages values of Spl Industries Limited SPLIL_BE are:

Price	20 day	50 day	100 day
38.75	38.79	40.31
37.48	38.87	40.32
37.00	39.06	40.36
35.50	39.26	40.38
34.85	39.57	40.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spl Industries Limited SPLIL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spl Industries Limited SPLIL_BE is: 7804.3 M

Current day volume is 0.291 times compared to averaged volume Spl Industries Limited has

Historical price to volume measure of Spl Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
38.75	3.39%	4%	0.291 times
37.48	1.3%	-2.65%	0.672 times
37.00	4.23%	4.23%	0.206 times
35.50	1.87%	1.43%	1.134 times
34.85	-1.72%	-5.81%	0.432 times
35.46	-2.21%	-2.85%	0.419 times
36.26	-2.45%	-5.7%	1.217 times
37.17	-4.32%	-3.45%	0.683 times
38.85	-0.1%	2.24%	2.974 times
38.89	-2.02%	0%	0.686 times

Price to volume Charts of Spl Industries Limited SPLIL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spl Industries Limited SPLIL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spl Industries Limited SPLIL_BE is: 38.79 & deviation is 2.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spl Industries Limited SPLIL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.75	38.79	2.06	42.92	34.66
37.48	38.87	2.1	43.07	34.67
37.00	39.06	2.13	43.32	34.8
35.50	39.26	2.12	43.49	35.03
34.85	39.57	2	43.57	35.57

Bollinger Bands charts for Spl Industries Limited SPLIL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spl Industries Limited SPLIL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spl Industries Limited SPLIL_BE

14 day Spl Industries Limited SPLIL_BE RSI is: 51.5

According to RSI indicator, Buying is dominating the stock of Spl Industries Limited SPLIL_BE

Historical values of RSI indicator for Spl Industries Limited are as follows in descending order:

51.5 49.87 50.37 47.85 47.7 47.56 47.97 48.75 52.18 50.46 51.16 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spl Industries Limited SPLIL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spl Industries Limited SPLIL_BE

12,26,9 day Spl Industries Limited SPLIL_BE MACD is: 37.7, 38.76, -1.06

According to MACD indicator, Prices of Spl Industries Limited SPLIL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spl Industries Limited SPLIL_BE are:

37.7, 38.76, -1.06
37.51, 38.76, -1.25
37.52, 38.86, -1.34
37.62, 39.01, -1.39
38.01, 39.29, -1.28
38.58, 39.65, -1.07
39.15, 39.99, -0.84
39.68, 40.29, -0.61
40.14, 40.54, -0.4
40.38, 40.68, -0.3

MACD charts of Spl Industries Limited SPLIL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spl Industries Limited SPLIL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spl Industries Limited SPLIL_BE CCI is: -6

According to CCI indicator, Spl Industries Limited SPLIL_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Spl Industries Limited

Historical CCI values of Spl Industries Limited SPLIL_BE are:

-6 -14 -68 -110 -124 -88 -50 -3 10 39

CCI charts of Spl Industries Limited SPLIL_BE are below. Second charts towards left.

Spl Industries Limited SPLIL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spl Industries Limited SPLIL_BE Stochastics is: 49

According to Stochastics indicator, Buying is coming in Spl Industries Limited

Spl Industries Limited SPLIL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Spl Industries Limited SPLIL_BE are:

49 49 49 49 49 49 49 49 49 49

Spl Industries Limited SPLIL_BE Stochastics charts are below. Third charts to the left, at the bottom