NSE Spicejet Limited SPICEJET All indicator, Spicejet Limited SPICEJET indicators All technical analysis, Spicejet Limited SPICEJET indicators All free charts, Spicejet Limited SPICEJET indicators All historical values NSE

Stock SPICEJET - Share Spicejet Limited trades in NSE

Daily Support: 31.38
Daily Resistance: 32.18
5 Day DMA Moving Average is 31.21
20 Day DMA Moving Average is 31.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	1.93%	31.50	31.70	31.85	31.05	0.19 times
Thu 27 Apr 2023	-0.32%	31.30	31.10	31.75	30.90	0.19 times
Wed 26 Apr 2023	3.83%	30.70	31.20	32.90	30.45	1.11 times
Tue 25 Apr 2023	-6.09%	32.05	30.05	32.30	26.25	0.23 times
Mon 24 Apr 2023	-0.31%	32.45	32.00	32.45	31.90	0.07 times
Fri 21 Apr 2023	-0.62%	32.40	32.10	32.45	31.85	0.09 times
Thu 20 Apr 2023	0%	32.40	32.30	32.85	32.20	0.09 times
Wed 19 Apr 2023	0.31%	32.50	32.30	32.80	32.15	0.1 times
Tue 18 Apr 2023	0.31%	32.45	32.20	32.65	32.05	0.1 times
Mon 17 Apr 2023	0.31%	32.00	32.10	32.25	31.65	0.09 times

Volume is calculated using 10 day average volume

NSE Spicejet Limited SPICEJET All indicator, Spicejet Limited SPICEJET indicators All technical analysis, Spicejet Limited SPICEJET indicators All free charts, Spicejet Limited SPICEJET indicators All historical values NSE

Below are charts of NSE Spicejet Limited SPICEJET All indicator, Spicejet Limited SPICEJET indicators All technical analysis, Spicejet Limited SPICEJET indicators All free charts, Spicejet Limited SPICEJET indicators All historical values NSE

Spicejet Limited SPICEJET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spicejet Limited SPICEJET ADX is: 44, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spicejet Limited SPICEJET are:

ADX	+DY	-DY
43.3	13.7	34.5
44.4	14	36.4
45.5	14.3	38.1
53.8	13.2	44.1
5	19	21
7	19.4	22.3
2.3	19.8	20.8
4.3	20.2	22
6.1	20.5	23.2
12	19	24.1

ADX charts for Spicejet Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spicejet Limited SPICEJET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spicejet Limited is 31.53

50 day MA of Spicejet Limited is 33.77

100 day MA of Spicejet Limited is 35.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spicejet Limited SPICEJET is uptrend

Historical Moving averages values of Spicejet Limited SPICEJET are:

Price	20 day	50 day	100 day
31.70	31.53	33.77	35.78
31.10	31.5	33.84	35.85
31.20	31.53	33.92	35.92
30.05	31.64	33.99	36
32.00	31.82	34.09	36.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spicejet Limited SPICEJET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spicejet Limited SPICEJET is: 2344242.4 M

Current day volume is 0.734 times compared to averaged volume Spicejet Limited has

Historical price to volume measure of Spicejet Limited is:

Price	Percent Change	Percent change within day	Volume change
31.70	1.93%	0.63%	0.734 times
31.10	-0.32%	-0.64%	0.709 times
31.20	3.83%	1.63%	4.186 times
30.05	-6.09%	-6.24%	0.884 times
32.00	-0.31%	-1.39%	0.246 times
32.10	-0.62%	-0.93%	0.345 times
32.30	0%	-0.31%	0.343 times
32.30	0.31%	-0.62%	0.384 times
32.20	0.31%	-0.77%	0.389 times
32.10	0.31%	0.31%	0.339 times

Price to volume Charts of Spicejet Limited SPICEJET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spicejet Limited SPICEJET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spicejet Limited SPICEJET is: 31.53 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spicejet Limited SPICEJET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.70	31.53	0.82	33.16	29.9
31.10	31.5	0.82	33.14	29.86
31.20	31.53	0.82	33.17	29.89
30.05	31.64	0.9	33.44	29.84
32.00	31.82	0.93	33.69	29.95

Bollinger Bands charts for Spicejet Limited SPICEJET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spicejet Limited SPICEJET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spicejet Limited SPICEJET

14 day Spicejet Limited SPICEJET RSI is: 52.25

According to RSI indicator, Selling is dominating the stock of Spicejet Limited SPICEJET

Historical values of RSI indicator for Spicejet Limited are as follows in descending order:

52.25 52.55 50.97 49.79 53.56 52.01 50.74 50.74 52.32 53.92 55.53 55.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spicejet Limited SPICEJET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spicejet Limited SPICEJET

12,26,9 day Spicejet Limited SPICEJET MACD is: 31.62, 32.22, -0.6

According to MACD indicator, Prices of Spicejet Limited SPICEJET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spicejet Limited SPICEJET are:

31.62, 32.22, -0.6
31.6, 32.26, -0.66
31.69, 32.35, -0.66
31.78, 32.44, -0.66
32.1, 32.63, -0.53
32.12, 32.68, -0.56
32.12, 32.73, -0.61
32.09, 32.76, -0.66999999999999
32.05, 32.8, -0.75
32.02, 32.85, -0.83

MACD charts of Spicejet Limited SPICEJET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spicejet Limited SPICEJET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spicejet Limited SPICEJET CCI is: -39

According to CCI indicator, Spicejet Limited SPICEJET is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Spicejet Limited

Historical CCI values of Spicejet Limited SPICEJET are:

-39 -77 -42 -307 39 41 83 79 63 23

CCI charts of Spicejet Limited SPICEJET are below. Second charts towards left.

Spicejet Limited SPICEJET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spicejet Limited SPICEJET Stochastics is: 72

According to Stochastics indicator, Buying is coming in Spicejet Limited

Spicejet Limited SPICEJET is closing near its highest highs

Historical Stochastics values of Spicejet Limited SPICEJET are:

72 72 72 72 72 72 72 72 72 72

Spicejet Limited SPICEJET Stochastics charts are below. Third charts to the left, at the bottom