Weekly charts share SPICEJET Spicejet Limited NSE Stock exchange
Stock SPICEJET - Share Spicejet Limited trades in NSE
Weekly charts share SPICEJET Spicejet Limited NSE Stock exchange
Stock SPICEJET - Share Spicejet Limited trades in NSE
- Weekly Support: 25.65
- Weekly Resistance: 32.3
- 4 Week Moving Average is 32.1
- 12 Week Moving Average is 34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPICEJET
- Forcast & Targets SPICEJET
- SPICEJET Experts view
- Tomorrow's Movement SPICEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPICEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Apr 2023 | -1.25% | 32.45 | 31.70 | 32.90 | 26.25 | 3.755 times |
| Fri 21 Apr 2023 | 0.31% | 32.00 | 32.10 | 32.85 | 31.65 | 1.443 times |
| Thu 13 Apr 2023 | -1.84% | 32.75 | 32.00 | 33.40 | 31.75 | 0.409 times |
| Thu 06 Apr 2023 | 7.77% | 30.90 | 32.60 | 32.95 | 30.60 | 0.697 times |
| Fri 31 Mar 2023 | -4.87% | 32.00 | 30.25 | 32.25 | 29.80 | 1.162 times |
| Fri 24 Mar 2023 | -5.07% | 33.50 | 31.80 | 34.95 | 31.40 | 0.752 times |
| Fri 17 Mar 2023 | -4.83% | 35.20 | 33.50 | 35.30 | 32.25 | 1.701 times |
| Fri 10 Mar 2023 | -3.69% | 36.95 | 35.20 | 37.05 | 34.95 | 0.143 times |
| Fri 03 Mar 2023 | -7.93% | 40.70 | 36.55 | 42.25 | 36.05 | 1.223 times |
| Fri 24 Feb 2023 | 5.73% | 37.50 | 39.70 | 40.80 | 34.70 | 1.318 times |
Volume is in comparison with previous volume
Weekly charts share SPICEJET Spicejet Limited NSE Stock exchange
These are Weekly charts share SPICEJET Spicejet Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPICEJET Spicejet Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance