ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPICEJET Historical charts - Spicejet Limited

Historical charts for Stock SPICEJET - Share Spicejet Limited trades in NSE

Moving Averages for

  • 5Day Average: 31.21
  • 12Day Average: 31.75
  • 20Day Average: 31.53
  • 50Day Average: 33.77
  • 100Day Average: 35.78
  • 150Day Average: 36.98

SPICEJET Indicators & signals

Indicator MACD (12,26,9)

31.62, 32.22, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

43.28, 13.67, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPICEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Apr 2023 31.70 31.05 to 31.85 1.93% 0.91 times
27 Thu Apr 2023 31.10 30.90 to 31.75 -0.32% 0.88 times
26 Wed Apr 2023 31.20 30.45 to 32.90 3.83% 5.21 times
25 Tue Apr 2023 30.05 26.25 to 32.30 -6.09% 1.1 times
24 Mon Apr 2023 32.00 31.90 to 32.45 -0.31% 0.31 times
21 Fri Apr 2023 32.10 31.85 to 32.45 -0.62% 0.43 times
20 Thu Apr 2023 32.30 32.20 to 32.85 0% 0.43 times
19 Wed Apr 2023 32.30 32.15 to 32.80 0.31% 0.48 times
18 Tue Apr 2023 32.20 32.05 to 32.65 0.31% 0.48 times
17 Mon Apr 2023 32.10 31.65 to 32.25 0.31% 0.42 times
13 Thu Apr 2023 32.00 31.80 to 32.15 0% 0.26 times
12 Wed Apr 2023 32.00 31.90 to 32.20 0% 0.29 times

Technical analysis forecast for SPICEJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICEJET SPICEJET at this time. Stock is falling and might fall more.

It appears as if SPICEJET SPICEJET gave a large move recently.

Stock of SPICEJET (SPICEJET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPICEJET is bearish for shortterm, and stock might move down till 31.1 or till 30.1. Use a stoploss of 31.94 and if the stock hits stoploss, then it can shoot up till 32.76

Tomorrow's movement Prediction of SPICEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPICEJET Historical charts - Share Spicejet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPICEJET Historical charts - Share Spicejet Limited

 

Back to top