Spicejet SPICEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet SPICEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 31.38 and 32.18

Intraday Target 1	30.73
Intraday Target 2	31.22
Intraday Target 3	31.533333333333
Intraday Target 4	32.02
Intraday Target 5	32.33

Daily price and volume Spicejet

Date	Closing	Open	Range	Volume
Fri 28 April 2023	31.70 (1.93%)	31.50	31.05 - 31.85	0.8571 times
Thu 27 April 2023	31.10 (-0.32%)	31.30	30.90 - 31.75	0.8281 times
Wed 26 April 2023	31.20 (3.83%)	30.70	30.45 - 32.90	4.8914 times
Tue 25 April 2023	30.05 (-6.09%)	32.05	26.25 - 32.30	1.0334 times
Mon 24 April 2023	32.00 (-0.31%)	32.45	31.90 - 32.45	0.287 times
Fri 21 April 2023	32.10 (-0.62%)	32.40	31.85 - 32.45	0.4034 times
Thu 20 April 2023	32.30 (0%)	32.40	32.20 - 32.85	0.4004 times
Wed 19 April 2023	32.30 (0.31%)	32.50	32.15 - 32.80	0.4487 times
Tue 18 April 2023	32.20 (0.31%)	32.45	32.05 - 32.65	0.4545 times
Mon 17 April 2023	32.10 (0.31%)	32.00	31.65 - 32.25	0.396 times
Thu 13 April 2023	32.00 (0%)	32.00	31.80 - 32.15	0.2413 times

Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet SPICEJET are 25.65 and 32.3

Weekly Target 1	23.63
Weekly Target 2	27.67
Weekly Target 3	30.283333333333
Weekly Target 4	34.32
Weekly Target 5	36.93

Weekly price and volumes for Spicejet

Date	Closing	Open	Range	Volume
Fri 28 April 2023	31.70 (-1.25%)	32.45	26.25 - 32.90	1.0154 times
Fri 21 April 2023	32.10 (0.31%)	32.00	31.65 - 32.85	0.2704 times
Thu 13 April 2023	32.00 (-1.84%)	32.75	31.75 - 33.40	0.1874 times
Thu 06 April 2023	32.60 (7.77%)	30.90	30.60 - 32.95	0.4586 times
Fri 31 March 2023	30.25 (-4.87%)	32.00	29.80 - 32.25	0.6584 times
Fri 24 March 2023	31.80 (-5.07%)	33.50	31.40 - 34.95	0.5666 times
Fri 17 March 2023	33.50 (-4.83%)	35.20	32.25 - 35.30	0.7531 times
Fri 10 March 2023	35.20 (-3.69%)	36.95	34.95 - 37.05	0.4428 times
Fri 03 March 2023	36.55 (-7.93%)	40.70	36.05 - 42.25	3.1072 times
Fri 24 February 2023	39.70 (5.73%)	37.50	34.70 - 40.80	2.54 times
Fri 17 February 2023	37.55 (6.98%)	35.25	32.00 - 37.95	1.9276 times

weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet SPICEJET are 28.98 and 36.13

Monthly Target 1	23.3
Monthly Target 2	27.5
Monthly Target 3	30.45
Monthly Target 4	34.65
Monthly Target 5	37.6

Monthly price and volumes Spicejet

Date	Closing	Open	Range	Volume
Fri 28 April 2023	31.70 (4.79%)	30.90	26.25 - 33.40	0.5027 times
Fri 31 March 2023	30.25 (-18.9%)	37.25	29.80 - 37.75	0.8093 times
Tue 28 February 2023	37.30 (4.92%)	35.80	32.00 - 42.25	1.9496 times
Tue 31 January 2023	35.55 (-8.26%)	38.95	34.30 - 39.15	0.5217 times
Fri 30 December 2022	38.75 (1.31%)	38.85	34.90 - 43.30	1.1305 times
Wed 30 November 2022	38.25 (-4.14%)	40.00	37.25 - 40.50	0.5518 times
Mon 31 October 2022	39.90 (2.05%)	39.50	37.70 - 42.70	0.4957 times
Fri 30 September 2022	39.10 (-15.64%)	40.40	36.25 - 47.00	1.0562 times
Tue 30 August 2022	46.35 (20.86%)	38.55	38.50 - 52.30	2.3823 times
Fri 29 July 2022	38.35 (0.52%)	37.90	36.10 - 40.45	0.6003 times
Thu 30 June 2022	38.15 (-19.6%)	48.50	37.15 - 49.00	0.7137 times

monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet SPICEJET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spicejet SPICEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spicejet SPICEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.88

Munafa value: 35 as on Fri 28 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (SPICEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Spicejet SPICEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet SPICEJET stock. Volume based technical analysis of Spicejet SPICEJET stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet SPICEJET

DMA (daily moving average) of Spicejet SPICEJET

DMA period	DMA value
5 day DMA	31.21
12 day DMA	31.75
20 day DMA	31.53
35 day DMA	32.58
50 day DMA	33.77
100 day DMA	35.78
150 day DMA	36.98
200 day DMA	38.57

EMA (exponential moving average) of Spicejet SPICEJET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.41	31.27	31.35
12 day EMA	31.62	31.6	31.69
20 day EMA	31.92	31.94	32.03
35 day EMA	32.75	32.81	32.91
50 day EMA	33.62	33.7	33.81

SMA (simple moving average) of Spicejet SPICEJET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.21	31.29	31.53
12 day SMA	31.75	31.78	31.85
20 day SMA	31.53	31.5	31.53
35 day SMA	32.58	32.72	32.89
50 day SMA	33.77	33.84	33.92
100 day SMA	35.78	35.85	35.92
150 day SMA	36.98	37.05	37.14
200 day SMA	38.57	38.61	38.64

Fundamentals, profit and EPS of Spicejet SPICEJET

EPS is -34.25 and PE is: -0.93

Last quarter profit: (September 2022 quarter) -837.88 crores (-49.17%)

Debt: 8219.86 in crores

Market capitalization: 2449.50

EPS is -19.31 and PE is: -1.64

Last quarter profit: (June 2021 quarter) -731.12 crores (-21.75%)

Debt: 9156.95 in crores

Market capitalization: 4390.13