NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 65.85
Daily Resistance: 67.55
5 Day DMA Moving Average is 68.46
20 Day DMA Moving Average is 69.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.59%	67.95	66.85	68.25	66.55	0.04 times
Mon 20 Jul 2026	-0.88%	67.10	67.25	68.20	67.05	0.07 times
Fri 17 Jul 2026	-1.45%	68.60	67.85	69.60	67.50	0.04 times
Thu 16 Jul 2026	-3.71%	72.50	68.85	72.50	68.00	0.12 times
Wed 15 Jul 2026	1.49%	70.50	71.50	72.05	69.50	0.11 times
Tue 14 Jul 2026	1.66%	69.05	70.45	71.05	68.70	0.03 times
Mon 13 Jul 2026	0.58%	68.90	69.30	70.00	68.00	0.03 times
Fri 10 Jul 2026	0.44%	70.00	68.90	70.00	68.90	0.01 times
Thu 09 Jul 2026	0.15%	68.75	68.60	69.90	67.00	0.08 times
Wed 08 Jul 2026	-0.29%	68.70	68.50	69.00	68.30	0.03 times

Volume is calculated using 10 day average volume

NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Shivalic Power Control L SPCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivalic Power Control L SPCL_SM is: 48840 M

Current day volume is 0.209 times compared to averaged volume Shivalic Power Control L has

Historical price to volume measure of Shivalic Power Control L is:

Price	Percent Change	Percent change within day	Volume change
66.85	-0.59%	-1.62%	0.209 times
67.25	-0.88%	0.22%	0.381 times
67.85	-1.45%	-1.09%	0.233 times
68.85	-3.71%	-5.03%	0.639 times
71.50	1.49%	1.42%	0.59 times
70.45	1.66%	2.03%	0.16 times
69.30	0.58%	0.58%	0.16 times
68.90	0.44%	-1.57%	0.074 times
68.60	0.15%	-0.22%	0.455 times
68.50	-0.29%	-0.29%	0.147 times

Price to volume Charts of Shivalic Power Control L SPCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day