NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 61.98
Daily Resistance: 64.08
5 Day DMA Moving Average is 63.38
20 Day DMA Moving Average is 61.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.87%	64.95	63.05	65.10	63.00	0.04 times
Wed 09 Sep 2026	1.42%	64.00	64.25	64.50	63.40	0.07 times
Tue 08 Sep 2026	-0.47%	63.95	63.35	64.25	62.80	0.05 times
Mon 07 Sep 2026	1.68%	61.55	63.65	65.00	61.55	0.09 times
Fri 04 Sep 2026	2.29%	61.30	62.60	62.95	61.00	0.08 times
Thu 03 Sep 2026	0.82%	61.10	61.20	62.45	61.05	0.03 times
Wed 02 Sep 2026	-0.41%	60.95	60.70	60.95	60.60	0.03 times
Tue 01 Sep 2026	-1.06%	61.25	60.95	61.60	60.95	0.03 times
Mon 31 Aug 2026	-0.88%	62.00	61.60	62.00	60.30	0.05 times
Fri 28 Aug 2026	0.49%	61.55	62.15	63.95	61.55	0.02 times

Volume is calculated using 10 day average volume

NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Shivalic Power Control L SPCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivalic Power Control L SPCL_SM is: 30720 M

Current day volume is 0.352 times compared to averaged volume Shivalic Power Control L has

Historical price to volume measure of Shivalic Power Control L is:

Price	Percent Change	Percent change within day	Volume change
63.05	-1.87%	-2.93%	0.352 times
64.25	1.42%	0.39%	0.586 times
63.35	-0.47%	-0.94%	0.43 times
63.65	1.68%	3.41%	0.801 times
62.60	2.29%	2.12%	0.723 times
61.20	0.82%	0.16%	0.215 times
60.70	-0.41%	-0.41%	0.254 times
60.95	-1.06%	-0.49%	0.254 times
61.60	-0.88%	-0.65%	0.391 times
62.15	0.49%	0.97%	0.195 times

Price to volume Charts of Shivalic Power Control L SPCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day