NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 69.53
Daily Resistance: 71.48
5 Day DMA Moving Average is 70.52
20 Day DMA Moving Average is 70.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.07%	70.00	70.50	70.50	68.55	0.07 times
Thu 25 Jun 2026	-1.19%	71.50	70.45	71.50	70.05	0.03 times
Wed 24 Jun 2026	2.37%	71.40	71.30	71.65	70.00	0.07 times
Tue 23 Jun 2026	-1.49%	69.05	69.65	70.75	69.00	0.1 times
Mon 22 Jun 2026	-2.48%	71.60	70.70	73.15	70.50	0.12 times
Fri 19 Jun 2026	1.68%	71.65	72.50	73.00	71.65	0.03 times
Thu 18 Jun 2026	-0.21%	71.00	71.30	72.45	70.35	0.05 times
Wed 17 Jun 2026	1.78%	70.20	71.45	72.45	70.00	0.08 times
Tue 16 Jun 2026	-0.07%	70.25	70.20	72.00	70.00	0.03 times
Mon 15 Jun 2026	-0.92%	74.45	70.25	74.45	70.25	0.07 times

Volume is calculated using 10 day average volume

NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Shivalic Power Control L SPCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivalic Power Control L SPCL_SM is: 33420 M

Current day volume is 0.521 times compared to averaged volume Shivalic Power Control L has

Historical price to volume measure of Shivalic Power Control L is:

Price	Percent Change	Percent change within day	Volume change
70.50	0.07%	0.71%	0.521 times
70.45	-1.19%	-1.47%	0.215 times
71.30	2.37%	-0.14%	0.539 times
69.65	-1.49%	0.87%	0.772 times
70.70	-2.48%	-1.26%	0.969 times
72.50	1.68%	1.19%	0.251 times
71.30	-0.21%	0.42%	0.377 times
71.45	1.78%	1.78%	0.592 times
70.20	-0.07%	-0.07%	0.251 times
70.25	-0.92%	-5.64%	0.557 times

Price to volume Charts of Shivalic Power Control L SPCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day