NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 59.55
Daily Resistance: 62.55
5 Day DMA Moving Average is 61.71
20 Day DMA Moving Average is 65.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.88%	60.05	60.15	61.95	58.95	0.12 times
Wed 19 Aug 2026	-0.65%	61.70	61.30	62.60	60.50	0.04 times
Tue 18 Aug 2026	-0.48%	63.00	61.70	63.00	59.65	0.08 times
Mon 17 Aug 2026	-2.21%	65.00	62.00	65.00	60.95	0.12 times
Fri 14 Aug 2026	-3.43%	62.80	63.40	65.65	61.80	0.09 times
Thu 13 Aug 2026	2.42%	63.45	65.65	65.95	63.45	0.05 times
Wed 12 Aug 2026	-1.38%	66.00	64.10	66.90	64.00	0.09 times
Tue 11 Aug 2026	-1.44%	65.00	65.00	66.10	65.00	0.04 times
Mon 10 Aug 2026	-0.08%	66.00	65.95	66.00	65.20	0.08 times
Fri 07 Aug 2026	0.69%	65.55	66.00	66.85	65.20	0.06 times

Volume is calculated using 10 day average volume

NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Shivalic Power Control L SPCL_SM PriceVolume indicator, Shivalic Power Control L SPCL_SM indicators PriceVolume technical analysis, Shivalic Power Control L SPCL_SM indicators PriceVolume free charts, Shivalic Power Control L SPCL_SM indicators PriceVolume historical values NSE

Shivalic Power Control L SPCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivalic Power Control L SPCL_SM is: 24600 M

Current day volume is 1.268 times compared to averaged volume Shivalic Power Control L has

Historical price to volume measure of Shivalic Power Control L is:

Price	Percent Change	Percent change within day	Volume change
60.15	-1.88%	0.17%	1.268 times
61.30	-0.65%	-0.65%	0.439 times
61.70	-0.48%	-2.06%	0.854 times
62.00	-2.21%	-4.62%	1.244 times
63.40	-3.43%	0.96%	0.951 times
65.65	2.42%	3.47%	0.512 times
64.10	-1.38%	-2.88%	0.976 times
65.00	-1.44%	0%	0.39 times
65.95	-0.08%	-0.08%	0.805 times
66.00	0.69%	0.69%	0.683 times

Price to volume Charts of Shivalic Power Control L SPCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day