PVM Price Volume Measure charts Shivalic Power Control L SPCL_SM share NSE Stock Exchange

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 92.5
Daily Resistance: 96.9
5 Day Moving Average is 95.16
20 Day Moving Average is 94.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.16%	95.50	95.30	98.50	94.10	-82.36%
Wed 14 Jan 2026	2.52%	90.50	95.45	95.50	90.00	-75.01%
Tue 13 Jan 2026	-0.8%	93.35	93.10	95.50	89.25	-66.92%
Mon 12 Jan 2026	-4.33%	96.15	93.85	100.30	92.55	-70.59%
Fri 09 Jan 2026	-6.21%	104.60	98.10	104.60	96.00	-57.36%
Thu 08 Jan 2026	-0.14%	104.45	104.60	109.90	104.45	-69.12%
Wed 07 Jan 2026	-7.26%	112.95	104.75	112.95	104.00	-50.75%
Tue 06 Jan 2026	-5.64%	118.70	112.95	119.70	111.05	-29.43%
Mon 05 Jan 2026	6.64%	117.30	119.70	123.40	106.90	93.34%
Fri 02 Jan 2026	12.7%	103.30	112.25	118.95	101.05	124.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivalic Power Control L SPCL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!