PVM Price Volume Measure charts Shivalic Power Control L SPCL_SM share NSE Stock Exchange

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 76.05
Daily Resistance: 78.55
5 Day Moving Average is 79.36
20 Day Moving Average is 85.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.77%	79.40	77.60	79.50	77.00	-85.43%
Wed 03 Dec 2025	1.02%	78.10	79.00	80.00	78.10	-77.8%
Tue 02 Dec 2025	-1.64%	77.15	78.20	81.10	77.15	-88.2%
Mon 01 Dec 2025	-3.64%	82.60	79.50	82.85	77.90	-71.55%
Fri 28 Nov 2025	-0.9%	80.50	82.50	83.95	80.50	-87.51%
Thu 27 Nov 2025	0.91%	80.20	83.25	83.70	80.10	-81.96%
Wed 26 Nov 2025	0.67%	83.00	82.50	85.50	80.15	-86.12%
Tue 25 Nov 2025	7.62%	77.00	81.95	82.95	76.10	-44.49%
Mon 24 Nov 2025	-6.51%	81.00	76.15	81.40	72.00	-4.94%
Fri 21 Nov 2025	-2.63%	81.50	81.45	82.80	79.25	-43.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivalic Power Control L SPCL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!