PVM Price Volume Measure charts Shivalic Power Control L SPCL_SM share NSE Stock Exchange

Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Daily Support: 79.03
Daily Resistance: 79.48
5 Day Moving Average is 80.46
20 Day Moving Average is 79.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.92%	79.65	79.30	79.65	79.20	-89.82%
Wed 24 Dec 2025	-1.88%	81.00	80.85	82.20	80.55	-86.92%
Tue 23 Dec 2025	2.23%	80.60	82.40	83.00	80.60	-61.48%
Mon 22 Dec 2025	1.83%	87.95	80.60	88.00	80.05	-71.65%
Fri 19 Dec 2025	1.09%	78.10	79.15	79.30	77.50	-84.01%
Thu 18 Dec 2025	-0.51%	81.45	78.30	81.45	78.05	-72.38%
Wed 17 Dec 2025	1.22%	79.95	78.70	85.00	78.40	-26.59%
Tue 16 Dec 2025	-1.64%	79.95	77.75	81.00	76.35	-59.3%
Mon 15 Dec 2025	-1.5%	80.00	79.05	80.00	75.50	-49.85%
Fri 12 Dec 2025	0.19%	79.00	80.25	81.75	71.00	-53.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivalic Power Control L SPCL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!