Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 59.78 and 61.68
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 60.166666666667 |
| Intraday Target 4 | 61.28 |
| Intraday Target 5 | 62.07 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (0.58%) | 60.20 | 59.05 - 60.95 | 1.3352 times | Thu 20 August 2026 | 60.15 (-1.88%) | 60.05 | 58.95 - 61.95 | 1.4773 times | Wed 19 August 2026 | 61.30 (-0.65%) | 61.70 | 60.50 - 62.60 | 0.5114 times | Tue 18 August 2026 | 61.70 (-0.48%) | 63.00 | 59.65 - 63.00 | 0.9943 times | Mon 17 August 2026 | 62.00 (-2.21%) | 65.00 | 60.95 - 65.00 | 1.4489 times | Fri 14 August 2026 | 63.40 (-3.43%) | 62.80 | 61.80 - 65.65 | 1.108 times | Thu 13 August 2026 | 65.65 (2.42%) | 63.45 | 63.45 - 65.95 | 0.5966 times | Wed 12 August 2026 | 64.10 (-1.38%) | 66.00 | 64.00 - 66.90 | 1.1364 times | Tue 11 August 2026 | 65.00 (-1.44%) | 65.00 | 65.00 - 66.10 | 0.4545 times | Mon 10 August 2026 | 65.95 (-0.08%) | 66.00 | 65.20 - 66.00 | 0.9375 times | Fri 07 August 2026 | 66.00 (0.69%) | 65.55 | 65.20 - 66.85 | 0.7955 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 56.7 and 62.75
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.4438 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.0597 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.01 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.9033 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 0.9815 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0313 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6188 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1593 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.9886 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.8037 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2233 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 55.53 and 63.93
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (-7.91%) | 65.70 | 58.95 - 67.35 | 0.4917 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.6012 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.7356 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6659 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.095 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.525 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7635 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.3637 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.306 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.4523 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.2234 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 27.5 and 91.95
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 80.95 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 145.4 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (-40.66%) | 102.50 | 58.95 - 123.40 | 0.5655 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5544 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.8801 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 63.44 |
| 20 day DMA | 64.93 |
| 35 day DMA | 66.75 |
| 50 day DMA | 67.83 |
| 100 day DMA | 72.35 |
| 150 day DMA | 76.85 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.71 | 62.49 |
| 12 day EMA | 63.02 | 63.48 | 64.08 |
| 20 day EMA | 64.35 | 64.75 | 65.23 |
| 35 day EMA | 65.9 | 66.22 | 66.58 |
| 50 day EMA | 67.31 | 67.59 | 67.89 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.71 | 62.81 |
| 12 day SMA | 63.44 | 63.98 | 64.4 |
| 20 day SMA | 64.93 | 65.36 | 65.9 |
| 35 day SMA | 66.75 | 67.03 | 67.31 |
| 50 day SMA | 67.83 | 67.97 | 68.15 |
| 100 day SMA | 72.35 | 72.42 | 72.51 |
| 150 day SMA | 76.85 | 77.1 | 77.4 |
| 200 day SMA | 79.81 | 80.01 | 80.23 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
