Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 76.05 and 78.55
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 78.033333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 80.53 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-1.77%) | 79.40 | 77.00 - 79.50 | 0.443 times | Wed 03 December 2025 | 79.00 (1.02%) | 78.10 | 78.10 - 80.00 | 0.6751 times | Tue 02 December 2025 | 78.20 (-1.64%) | 77.15 | 77.15 - 81.10 | 0.3586 times | Mon 01 December 2025 | 79.50 (-3.64%) | 82.60 | 77.90 - 82.85 | 0.865 times | Fri 28 November 2025 | 82.50 (-0.9%) | 80.50 | 80.50 - 83.95 | 0.3797 times | Thu 27 November 2025 | 83.25 (0.91%) | 80.20 | 80.10 - 83.70 | 0.5485 times | Wed 26 November 2025 | 82.50 (0.67%) | 83.00 | 80.15 - 85.50 | 0.4219 times | Tue 25 November 2025 | 81.95 (7.62%) | 77.00 | 76.10 - 82.95 | 1.6878 times | Mon 24 November 2025 | 76.15 (-6.51%) | 81.00 | 72.00 - 81.40 | 2.8903 times | Fri 21 November 2025 | 81.45 (-2.63%) | 81.50 | 79.25 - 82.80 | 1.73 times | Thu 20 November 2025 | 83.65 (2.45%) | 81.00 | 79.95 - 84.00 | 3.1646 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 74.38 and 80.23
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-5.94%) | 82.60 | 77.00 - 82.85 | 0.3822 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9676 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.5551 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.8919 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.6095 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.9194 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.8712 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.4979 times | Fri 10 October 2025 | 98.75 (-1.25%) | 100.00 | 96.80 - 101.40 | 0.4959 times | Fri 03 October 2025 | 100.00 (0.96%) | 99.05 | 96.25 - 103.90 | 0.8092 times | Fri 26 September 2025 | 99.05 (0.76%) | 96.80 | 93.00 - 104.90 | 1.2087 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 74.38 and 80.23
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 85 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-5.94%) | 82.60 | 77.00 - 82.85 | 0.059 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7749 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6527 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.8864 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5226 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2549 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.6283 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.3224 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.1387 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.7601 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 3.0496 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 50.35 and 99.25
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 90.166666666667 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-66.9%) | 119.10 | 72.00 - 120.90 | 0.3939 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.6061 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalicPower in short term and the sell signal is strong.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.62 |
| 20 day DMA | 85.8 |
| 35 day DMA | 93.44 |
| 50 day DMA | 95.16 |
| 100 day DMA | 109.71 |
| 150 day DMA | 149.83 |
| 200 day DMA | 174.96 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.93 | 80.39 |
| 12 day EMA | 81.92 | 82.71 | 83.38 |
| 20 day EMA | 85.19 | 85.99 | 86.73 |
| 35 day EMA | 89.36 | 90.05 | 90.7 |
| 50 day EMA | 93.93 | 94.6 | 95.24 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 80.49 | 81.19 |
| 12 day SMA | 80.62 | 81.32 | 82.05 |
| 20 day SMA | 85.8 | 86.8 | 87.79 |
| 35 day SMA | 93.44 | 93.99 | 94.57 |
| 50 day SMA | 95.16 | 95.56 | 95.94 |
| 100 day SMA | 109.71 | 111.57 | 113.37 |
| 150 day SMA | 149.83 | 150.91 | 151.78 |
| 200 day SMA | 174.96 | 176.17 | 177.38 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
