Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 92.5 and 96.9
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 95.966666666667 |
| Intraday Target 4 | 97.83 |
| Intraday Target 5 | 100.37 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.30 (-0.16%) | 95.50 | 94.10 - 98.50 | 0.2462 times | Wed 14 January 2026 | 95.45 (2.52%) | 90.50 | 90.00 - 95.50 | 0.3487 times | Tue 13 January 2026 | 93.10 (-0.8%) | 93.35 | 89.25 - 95.50 | 0.4615 times | Mon 12 January 2026 | 93.85 (-4.33%) | 96.15 | 92.55 - 100.30 | 0.4103 times | Fri 09 January 2026 | 98.10 (-6.21%) | 104.60 | 96.00 - 104.60 | 0.5949 times | Thu 08 January 2026 | 104.60 (-0.14%) | 104.45 | 104.45 - 109.90 | 0.4308 times | Wed 07 January 2026 | 104.75 (-7.26%) | 112.95 | 104.00 - 112.95 | 0.6872 times | Tue 06 January 2026 | 112.95 (-5.64%) | 118.70 | 111.05 - 119.70 | 0.9846 times | Mon 05 January 2026 | 119.70 (6.64%) | 117.30 | 106.90 - 123.40 | 2.6974 times | Fri 02 January 2026 | 112.25 (12.7%) | 103.30 | 101.05 - 118.95 | 3.1385 times | Thu 01 January 2026 | 99.60 (-2.31%) | 102.50 | 96.10 - 104.45 | 0.8 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 86.75 and 97.8
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.3921 times | Fri 09 January 2026 | 98.10 (-12.61%) | 117.30 | 96.00 - 123.40 | 1.4423 times | Fri 02 January 2026 | 112.25 (41.55%) | 79.30 | 77.70 - 118.95 | 2.4321 times | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.34 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 0.7842 times | Fri 12 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.7486 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.3455 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.7705 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.0345 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.7102 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.4853 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 75.2 and 109.35
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.30 (-6.52%) | 102.50 | 89.25 - 123.40 | 0.5926 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.7384 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.8211 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6917 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.9393 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5538 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2701 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.7255 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.4013 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.2663 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.865 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 75.2 and 109.35
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 81.9 |
| Yearly Target 3 | 102.65 |
| Yearly Target 4 | 116.05 |
| Yearly Target 5 | 136.8 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.30 (-6.52%) | 102.50 | 89.25 - 123.40 | 0.0976 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.661 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.2415 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 70, while middle bands are at 82 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivalicPower in short term but the sell signal is initial and weak.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 102.63 |
| 20 day DMA | 94.25 |
| 35 day DMA | 87.96 |
| 50 day DMA | 88.24 |
| 100 day DMA | 95.34 |
| 150 day DMA | 122.5 |
| 200 day DMA | 148.92 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 97.11 | 97.94 |
| 12 day EMA | 97.22 | 97.57 | 97.95 |
| 20 day EMA | 95.2 | 95.19 | 95.16 |
| 35 day EMA | 93.18 | 93.06 | 92.92 |
| 50 day EMA | 89.92 | 89.7 | 89.47 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 97.02 | 98.88 |
| 12 day SMA | 102.63 | 102.27 | 101.13 |
| 20 day SMA | 94.25 | 93.42 | 92.53 |
| 35 day SMA | 87.96 | 87.59 | 87.21 |
| 50 day SMA | 88.24 | 88.31 | 88.38 |
| 100 day SMA | 95.34 | 95.48 | 95.63 |
| 150 day SMA | 122.5 | 123.19 | 123.87 |
| 200 day SMA | 148.92 | 149.72 | 150.58 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
