Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 68.9 and 72.85
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 69.75 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.7 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (5.16%) | 67.50 | 67.50 - 71.45 | 1.5714 times | Tue 21 July 2026 | 66.85 (-0.59%) | 67.95 | 66.55 - 68.25 | 0.6071 times | Mon 20 July 2026 | 67.25 (-0.88%) | 67.10 | 67.05 - 68.20 | 1.1071 times | Fri 17 July 2026 | 67.85 (-1.45%) | 68.60 | 67.50 - 69.60 | 0.6786 times | Thu 16 July 2026 | 68.85 (-3.71%) | 72.50 | 68.00 - 72.50 | 1.8571 times | Wed 15 July 2026 | 71.50 (1.49%) | 70.50 | 69.50 - 72.05 | 1.7143 times | Tue 14 July 2026 | 70.45 (1.66%) | 69.05 | 68.70 - 71.05 | 0.4643 times | Mon 13 July 2026 | 69.30 (0.58%) | 68.90 | 68.00 - 70.00 | 0.4643 times | Fri 10 July 2026 | 68.90 (0.44%) | 70.00 | 68.90 - 70.00 | 0.2143 times | Thu 09 July 2026 | 68.60 (0.15%) | 68.75 | 67.00 - 69.90 | 1.3214 times | Wed 08 July 2026 | 68.50 (-0.29%) | 68.70 | 68.30 - 69.00 | 0.4286 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 68.43 and 73.33
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (3.61%) | 67.10 | 66.55 - 71.45 | 0.6465 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.019 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6114 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1455 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.9768 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7941 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2087 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.8201 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.9628 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.8152 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.2087 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 68.43 and 74.38
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (0.93%) | 70.00 | 66.55 - 72.50 | 0.4063 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.6966 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6307 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.037 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4442 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.723 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2915 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2368 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3754 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1586 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5733 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 32.45 and 96.85
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 84.233333333333 |
| Yearly Target 4 | 109.47 |
| Yearly Target 5 | 148.63 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (-31.04%) | 102.50 | 59.00 - 123.40 | 0.5226 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5642 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.9132 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.47 |
| 35 day DMA | 69.91 |
| 50 day DMA | 71.83 |
| 100 day DMA | 74.81 |
| 150 day DMA | 80.48 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 67.95 | 68.5 |
| 12 day EMA | 69.03 | 68.8 | 69.16 |
| 20 day EMA | 69.54 | 69.46 | 69.73 |
| 35 day EMA | 71 | 71.04 | 71.29 |
| 50 day EMA | 72.34 | 72.42 | 72.65 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.46 | 69.18 |
| 12 day SMA | 68.92 | 68.95 | 69.22 |
| 20 day SMA | 69.47 | 69.49 | 69.78 |
| 35 day SMA | 69.91 | 69.97 | 70.2 |
| 50 day SMA | 71.83 | 72.07 | 72.36 |
| 100 day SMA | 74.81 | 74.95 | 75.16 |
| 150 day SMA | 80.48 | 80.56 | 80.62 |
| 200 day SMA | 83.85 | 84.02 | 84.17 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
