Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 79.03 and 79.48
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 79.383333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 79.83 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (-1.92%) | 79.65 | 79.20 - 79.65 | 0.2954 times | Wed 24 December 2025 | 80.85 (-1.88%) | 81.00 | 80.55 - 82.20 | 0.3797 times | Tue 23 December 2025 | 82.40 (2.23%) | 80.60 | 80.60 - 83.00 | 1.1181 times | Mon 22 December 2025 | 80.60 (1.83%) | 87.95 | 80.05 - 88.00 | 0.8228 times | Fri 19 December 2025 | 79.15 (1.09%) | 78.10 | 77.50 - 79.30 | 0.4641 times | Thu 18 December 2025 | 78.30 (-0.51%) | 81.45 | 78.05 - 81.45 | 0.8017 times | Wed 17 December 2025 | 78.70 (1.22%) | 79.95 | 78.40 - 85.00 | 2.1308 times | Tue 16 December 2025 | 77.75 (-1.64%) | 79.95 | 76.35 - 81.00 | 1.1814 times | Mon 15 December 2025 | 79.05 (-1.5%) | 80.00 | 75.50 - 80.00 | 1.4557 times | Fri 12 December 2025 | 80.25 (0.19%) | 79.00 | 71.00 - 81.75 | 1.3502 times | Thu 11 December 2025 | 80.10 (-0.37%) | 81.90 | 79.50 - 81.90 | 0.5907 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 74.85 and 83.65
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.4448 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 1.0258 times | Fri 12 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.9792 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4519 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 1.0079 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.6614 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.929 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.6349 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.9577 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.9075 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.5603 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 66.65 and 83.65
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (-3.88%) | 82.60 | 71.00 - 88.00 | 0.4143 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7472 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6294 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.8547 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5039 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2458 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.5701 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.2752 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.0623 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.6971 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 2.9405 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 50.2 and 100.1
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 90.4 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (-66.18%) | 119.10 | 71.00 - 120.90 | 0.4303 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.5697 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.55 |
| 35 day DMA | 83.15 |
| 50 day DMA | 89.29 |
| 100 day DMA | 96.41 |
| 150 day DMA | 134.39 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.57 | 80.43 |
| 12 day EMA | 80.05 | 80.19 | 80.07 |
| 20 day EMA | 81.01 | 81.19 | 81.23 |
| 35 day EMA | 84.9 | 85.23 | 85.49 |
| 50 day EMA | 89.16 | 89.56 | 89.92 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.26 | 79.83 |
| 12 day SMA | 79.74 | 79.93 | 79.52 |
| 20 day SMA | 79.55 | 79.75 | 79.83 |
| 35 day SMA | 83.15 | 83.67 | 84.18 |
| 50 day SMA | 89.29 | 89.64 | 90.01 |
| 100 day SMA | 96.41 | 96.7 | 97 |
| 150 day SMA | 134.39 | 135.38 | 136.28 |
| 200 day SMA | 160.3 | 161.35 | 162.43 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
