Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 63.85 and 65.75
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 66.1 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.70 (2.62%) | 63.05 | 63.00 - 64.90 | 1.5289 times | Thu 10 September 2026 | 63.05 (-1.87%) | 64.95 | 63.00 - 65.10 | 0.7438 times | Wed 09 September 2026 | 64.25 (1.42%) | 64.00 | 63.40 - 64.50 | 1.2397 times | Tue 08 September 2026 | 63.35 (-0.47%) | 63.95 | 62.80 - 64.25 | 0.9091 times | Mon 07 September 2026 | 63.65 (1.68%) | 61.55 | 61.55 - 65.00 | 1.6942 times | Fri 04 September 2026 | 62.60 (2.29%) | 61.30 | 61.00 - 62.95 | 1.5289 times | Thu 03 September 2026 | 61.20 (0.82%) | 61.10 | 61.05 - 62.45 | 0.4545 times | Wed 02 September 2026 | 60.70 (-0.41%) | 60.95 | 60.60 - 60.95 | 0.5372 times | Tue 01 September 2026 | 60.95 (-1.06%) | 61.25 | 60.95 - 61.60 | 0.5372 times | Mon 31 August 2026 | 61.60 (-0.88%) | 62.00 | 60.30 - 62.00 | 0.8264 times | Fri 28 August 2026 | 62.15 (0.49%) | 61.55 | 61.55 - 63.95 | 0.4132 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 63.13 and 66.68
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.70 (3.35%) | 61.55 | 61.55 - 65.10 | 1.0756 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.6831 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 1.0392 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.4753 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.0828 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.032 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.923 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 1.0029 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0538 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6323 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1846 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 62.65 and 67.15
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.70 (5.03%) | 61.25 | 60.60 - 65.10 | 0.2474 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.7323 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.6732 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.8237 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.7457 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.226 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.7075 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.8549 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.527 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.4623 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.6262 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 29.6 and 94.05
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 82.35 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 146.8 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.70 (-36.54%) | 102.50 | 58.95 - 123.40 | 0.5895 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5489 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.8616 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.1
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.05 |
| 35 day DMA | 63.82 |
| 50 day DMA | 65.43 |
| 100 day DMA | 70.51 |
| 150 day DMA | 73.71 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.15 | 63.2 |
| 12 day EMA | 63.02 | 62.71 | 62.65 |
| 20 day EMA | 63.12 | 62.95 | 62.94 |
| 35 day EMA | 64.15 | 64.12 | 64.18 |
| 50 day EMA | 65.67 | 65.71 | 65.82 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.38 | 63.01 |
| 12 day SMA | 62.5 | 62.46 | 62.29 |
| 20 day SMA | 62.05 | 61.98 | 62.11 |
| 35 day SMA | 63.82 | 63.95 | 64.18 |
| 50 day SMA | 65.43 | 65.54 | 65.68 |
| 100 day SMA | 70.51 | 70.75 | 70.98 |
| 150 day SMA | 73.71 | 73.87 | 74.06 |
| 200 day SMA | 77.43 | 77.52 | 77.62 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
