Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 67.98 and 70.83
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 70.266666666667 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 73.12 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.65 (-1.21%) | 72.00 | 69.15 - 72.00 | 0.9747 times | Mon 29 June 2026 | 70.50 (0.07%) | 70.00 | 68.55 - 70.50 | 1.0469 times | Thu 25 June 2026 | 70.45 (-1.19%) | 71.50 | 70.05 - 71.50 | 0.4332 times | Wed 24 June 2026 | 71.30 (2.37%) | 71.40 | 70.00 - 71.65 | 1.083 times | Tue 23 June 2026 | 69.65 (-1.49%) | 69.05 | 69.00 - 70.75 | 1.5523 times | Mon 22 June 2026 | 70.70 (-2.48%) | 71.60 | 70.50 - 73.15 | 1.9495 times | Fri 19 June 2026 | 72.50 (1.68%) | 71.65 | 71.65 - 73.00 | 0.5054 times | Thu 18 June 2026 | 71.30 (-0.21%) | 71.00 | 70.35 - 72.45 | 0.7581 times | Wed 17 June 2026 | 71.45 (1.78%) | 70.20 | 70.00 - 72.45 | 1.1913 times | Tue 16 June 2026 | 70.20 (-0.07%) | 70.25 | 70.00 - 72.00 | 0.5054 times | Mon 15 June 2026 | 70.25 (-0.92%) | 74.45 | 70.25 - 74.45 | 1.1191 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 67.38 and 70.83
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.65 (-1.14%) | 70.00 | 68.55 - 72.00 | 0.3533 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.877 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7129 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.0852 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.6341 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.8644 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.7319 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.0852 times | Fri 08 May 2026 | 82.50 (2.48%) | 85.00 | 79.00 - 85.40 | 1.5394 times | Thu 30 April 2026 | 80.50 (-2.37%) | 84.90 | 79.95 - 87.50 | 1.1167 times | Fri 24 April 2026 | 82.45 (-4.41%) | 86.50 | 80.50 - 96.00 | 2.1073 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 62.58 and 73.08
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.6238 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.5647 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 0.9286 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.2933 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6475 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1565 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1075 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.2316 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0375 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.4089 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8307 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 32.13 and 96.53
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 84.016666666667 |
| Yearly Target 4 | 109.03 |
| Yearly Target 5 | 148.42 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.65 (-31.68%) | 102.50 | 59.00 - 123.40 | 0.4942 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.5707 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 1.9352 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalicPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.74 |
| 20 day DMA | 70.46 |
| 35 day DMA | 72.95 |
| 50 day DMA | 76.28 |
| 100 day DMA | 78.24 |
| 150 day DMA | 81.59 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.63 | 70.7 |
| 12 day EMA | 70.61 | 70.79 | 70.84 |
| 20 day EMA | 71.33 | 71.51 | 71.62 |
| 35 day EMA | 73.48 | 73.71 | 73.9 |
| 50 day EMA | 75.92 | 76.18 | 76.41 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.52 | 70.92 |
| 12 day SMA | 70.74 | 70.45 | 70.2 |
| 20 day SMA | 70.46 | 70.58 | 70.81 |
| 35 day SMA | 72.95 | 73.32 | 73.64 |
| 50 day SMA | 76.28 | 76.46 | 76.65 |
| 100 day SMA | 78.24 | 78.47 | 78.7 |
| 150 day SMA | 81.59 | 81.7 | 81.82 |
| 200 day SMA | 86.25 | 86.41 | 86.57 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
