Munafa Stock Market Course + Intraday & FNO calls 
ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCL_SM
- Forcast & Targets SPCL_SM
- SPCL_SM Experts view
- Tomorrow's Movement SPCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalicPower
Strong intraday Stock price targets for ShivalicPower are 79.83 and 82.53
| Intraday Target 1 | 77.85 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 80.55 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 83.25 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (3.01%) | 80.00 | 79.30 - 82.00 | 0.2863 times | Thu 09 April 2026 | 78.00 (-0.26%) | 78.00 | 78.00 - 80.35 | 0.3356 times | Wed 08 April 2026 | 78.20 (6.32%) | 81.00 | 78.00 - 81.00 | 0.1481 times | Tue 07 April 2026 | 73.55 (1.38%) | 72.20 | 72.20 - 75.00 | 0.1678 times | Mon 06 April 2026 | 72.55 (9.43%) | 65.00 | 65.00 - 72.90 | 0.3653 times | Thu 02 April 2026 | 66.30 (2.55%) | 62.00 | 62.00 - 66.65 | 0.1974 times | Wed 01 April 2026 | 64.65 (8.11%) | 62.00 | 62.00 - 65.00 | 0.3653 times | Mon 30 March 2026 | 59.80 (-7.36%) | 63.95 | 59.00 - 64.25 | 1.9348 times | Fri 27 March 2026 | 64.55 (-6.65%) | 69.80 | 63.25 - 75.50 | 5.311 times | Wed 25 March 2026 | 69.15 (1.32%) | 68.40 | 68.05 - 70.55 | 0.8885 times | Tue 24 March 2026 | 68.25 (-1.37%) | 70.90 | 67.10 - 70.90 | 0.6219 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 72.68 and 89.68
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.5305 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 1.0169 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.9502 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.7074 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6712 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.041 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.258 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.5185 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6029 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7034 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.426 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 71.18 and 91.18
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (34.36%) | 62.00 | 62.00 - 82.00 | 0.172 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.3939 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6978 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2465 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1937 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3274 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1182 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5185 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8953 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.4367 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.7896 times |
Yearly price and charts ShivalicPower
Strong yearly Stock price targets for ShivalicPower SPCL_SM are 37.48 and 101.88
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 87.583333333333 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 151.98 |
Yearly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (-21.19%) | 102.50 | 59.00 - 123.40 | 0.329 times | Wed 31 December 2025 | 101.95 (-56.52%) | 119.10 | 71.00 - 120.90 | 0.6083 times | Mon 30 December 2024 | 234.45 (0%) | 373.00 | 190.00 - 384.00 | 2.0627 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.3
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalicPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalicPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 70.38 |
| 20 day DMA | 72.37 |
| 35 day DMA | 75.83 |
| 50 day DMA | 81.08 |
| 100 day DMA | 84.58 |
| 150 day DMA | 90.04 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 74.4 | 72.6 |
| 12 day EMA | 73.5 | 72.25 | 71.21 |
| 20 day EMA | 73.85 | 73.17 | 72.66 |
| 35 day EMA | 77.28 | 77.1 | 77.05 |
| 50 day EMA | 81.7 | 81.76 | 81.91 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 73.72 | 71.05 |
| 12 day SMA | 70.38 | 69.74 | 69.38 |
| 20 day SMA | 72.37 | 72.17 | 72.04 |
| 35 day SMA | 75.83 | 76.02 | 76.41 |
| 50 day SMA | 81.08 | 81.36 | 81.64 |
| 100 day SMA | 84.58 | 84.73 | 84.92 |
| 150 day SMA | 90.04 | 90.18 | 90.37 |
| 200 day SMA | 108.93 | 109.53 | 110.15 |
Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
