ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalicPower

Strong intraday Stock price targets for ShivalicPower are 90.85 and 93.85

Intraday Target 190.23
Intraday Target 291.47
Intraday Target 393.233333333333
Intraday Target 494.47
Intraday Target 596.23

Daily price and volume Shivalic Power

Date Closing Open Range Volume
Mon 09 February 2026 92.70 (-0.32%) 95.00 92.00 - 95.00 1.2544 times
Fri 06 February 2026 93.00 (-4.32%) 97.35 93.00 - 97.80 0.5226 times
Thu 05 February 2026 97.20 (-1.32%) 98.00 97.20 - 98.15 0.453 times
Wed 04 February 2026 98.50 (4.62%) 94.15 93.00 - 98.85 2.9617 times
Tue 03 February 2026 94.15 (4.96%) 94.00 91.45 - 94.15 0.7317 times
Mon 02 February 2026 89.70 (-0.99%) 88.65 88.65 - 92.00 0.8362 times
Sun 01 February 2026 90.60 (-1.74%) 92.20 89.35 - 93.30 0.5923 times
Fri 30 January 2026 92.20 (-1.44%) 91.10 89.15 - 93.80 1.6028 times
Thu 29 January 2026 93.55 (-1.58%) 93.50 92.70 - 95.00 0.6272 times
Wed 28 January 2026 95.05 (0.74%) 94.35 92.15 - 96.00 0.4181 times
Tue 27 January 2026 94.35 (2.67%) 91.90 90.90 - 95.95 1.0453 times

 Daily chart ShivalicPower

Weekly price and charts ShivalicPower

Strong weekly Stock price targets for ShivalicPower SPCL_SM are 90.85 and 93.85

Weekly Target 190.23
Weekly Target 291.47
Weekly Target 393.233333333333
Weekly Target 494.47
Weekly Target 596.23

Weekly price and volumes for Shivalic Power

Date Closing Open Range Volume
Mon 09 February 2026 92.70 (-0.32%) 95.00 92.00 - 95.00 0.1301 times
Fri 06 February 2026 93.00 (0.87%) 92.20 88.65 - 98.85 0.6325 times
Fri 30 January 2026 92.20 (0.33%) 91.90 89.15 - 96.00 0.3831 times
Fri 23 January 2026 91.90 (-3.57%) 92.15 89.50 - 100.05 0.7626 times
Fri 16 January 2026 95.30 (-2.85%) 96.15 89.25 - 100.30 0.5168 times
Fri 09 January 2026 98.10 (-12.61%) 117.30 96.00 - 123.40 1.901 times
Fri 02 January 2026 112.25 (41.55%) 79.30 77.70 - 118.95 3.2056 times
Fri 26 December 2025 79.30 (0.19%) 87.95 79.20 - 88.00 0.4481 times
Fri 19 December 2025 79.15 (-1.37%) 80.00 75.50 - 85.00 1.0336 times
Fri 12 December 2025 80.25 (0.56%) 76.10 71.00 - 82.50 0.9866 times
Fri 05 December 2025 79.80 (-3.27%) 82.60 77.00 - 82.85 0.4554 times

 weekly chart ShivalicPower

Monthly price and charts ShivalicPower

Strong monthly Stock price targets for ShivalicPower SPCL_SM are 90.68 and 100.88

Monthly Target 183.2
Monthly Target 287.95
Monthly Target 393.4
Monthly Target 498.15
Monthly Target 5103.6

Monthly price and volumes Shivalic Power

Date Closing Open Range Volume
Mon 09 February 2026 92.70 (0.54%) 92.20 88.65 - 98.85 0.1479 times
Fri 30 January 2026 92.20 (-9.56%) 102.50 89.15 - 123.40 0.9601 times
Wed 31 December 2025 101.95 (23.58%) 82.60 71.00 - 109.05 0.9194 times
Fri 28 November 2025 82.50 (-19.55%) 102.55 72.00 - 102.90 1.0224 times
Fri 31 October 2025 102.55 (1.53%) 101.00 95.50 - 111.00 0.8612 times
Tue 30 September 2025 101.00 (-5.61%) 106.90 93.00 - 106.90 1.1696 times
Fri 29 August 2025 107.00 (-1.25%) 110.00 100.25 - 119.00 0.6896 times
Thu 31 July 2025 108.35 (-53.79%) 119.10 107.40 - 120.90 0.3364 times
Mon 30 December 2024 234.45 (12.47%) 210.35 209.00 - 279.00 2.1486 times
Fri 29 November 2024 208.45 (-12.14%) 240.10 190.00 - 263.00 1.7449 times
Thu 31 October 2024 237.25 (12.12%) 211.00 190.00 - 272.00 2.822 times

 monthly chart ShivalicPower

Yearly price and charts ShivalicPower

Strong yearly Stock price targets for ShivalicPower SPCL_SM are 73.3 and 108.05

Yearly Target 166.83
Yearly Target 279.77
Yearly Target 3101.58333333333
Yearly Target 4114.52
Yearly Target 5136.33

Yearly price and volumes Shivalic Power

Date Closing Open Range Volume
Mon 09 February 2026 92.70 (-9.07%) 102.50 88.65 - 123.40 0.1442 times
Wed 31 December 2025 101.95 (-56.52%) 119.10 71.00 - 120.90 0.6504 times
Mon 30 December 2024 234.45 (0%) 373.00 190.00 - 384.00 2.2055 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ShivalicPower

Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivalicPower in short term but the sell signal is initial and weak.

ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalicPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalicPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.44 and ShivalicPower SPCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.

ShivalicPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalic Power SPCL_SM

DMA (daily moving average) of Shivalic Power SPCL_SM

DMA period DMA value
5 day DMA 95.11
12 day DMA 93.58
20 day DMA 94.12
35 day DMA 94.61
50 day DMA 90
100 day DMA 93.59
150 day DMA 108.96
200 day DMA 138.2

EMA (exponential moving average) of Shivalic Power SPCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9694.5995.38
12 day EMA94.1794.4494.7
20 day EMA94.1394.2894.41
35 day EMA91.691.5491.45
50 day EMA89.7689.6489.5

SMA (simple moving average) of Shivalic Power SPCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1194.5194.03
12 day SMA93.5893.7493.85
20 day SMA94.1294.3994.97
35 day SMA94.6194.293.79
50 day SMA9089.8189.6
100 day SMA93.5993.6793.76
150 day SMA108.96109.95110.94
200 day SMA138.2138.79139.42

Videos related to: ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top