ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPCL_SM Historical charts - Shivalic Power Control L

Historical charts for Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Moving Averages for

  • 5Day Average: 80.46
  • 12Day Average: 79.74
  • 20Day Average: 79.55
  • 50Day Average: 89.29
  • 100Day Average: 96.41
  • 150Day Average: 134.39

SPCL_SM Indicators & signals

Indicator MACD (12,26,9)

80.05, 82.15, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

8.25, 19.31, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 79.30 79.20 to 79.65 -1.92% 0.29 times
24 Wed Dec 2025 80.85 80.55 to 82.20 -1.88% 0.37 times
23 Tue Dec 2025 82.40 80.60 to 83.00 2.23% 1.09 times
22 Mon Dec 2025 80.60 80.05 to 88.00 1.83% 0.8 times
19 Fri Dec 2025 79.15 77.50 to 79.30 1.09% 0.45 times
18 Thu Dec 2025 78.30 78.05 to 81.45 -0.51% 0.78 times
17 Wed Dec 2025 78.70 78.40 to 85.00 1.22% 2.07 times
16 Tue Dec 2025 77.75 76.35 to 81.00 -1.64% 1.15 times
15 Mon Dec 2025 79.05 75.50 to 80.00 -1.5% 1.41 times
12 Fri Dec 2025 80.25 71.00 to 81.75 0.19% 1.31 times
11 Thu Dec 2025 80.10 79.50 to 81.90 -0.37% 0.57 times
10 Wed Dec 2025 80.40 79.50 to 82.00 -1.41% 0.41 times

Technical analysis forecast for SPCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCL_SM SPCL_SM at this time. Stock is falling and might fall more.

It appears as if SPCL_SM SPCL_SM gave a large move recently.

Stock of SPCL_SM (SPCL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPCL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPCL_SM stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 77.5 as target. However if you take a buy trade in SPCL_SM, then use 79.4 as stoploss and 81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

 

Back to top