ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPCL_SM Historical charts - Shivalic Power Control L

Historical charts for Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Moving Averages for

  • 5Day Average: 95.16
  • 12Day Average: 102.63
  • 20Day Average: 94.25
  • 50Day Average: 88.24
  • 100Day Average: 95.34
  • 150Day Average: 122.5

SPCL_SM Indicators & signals

Indicator MACD (12,26,9)

97.22, 93.89, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.53, 28.01, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 95.30 94.10 to 98.50 -0.16% 0.23 times
14 Wed Jan 2026 95.45 90.00 to 95.50 2.52% 0.33 times
13 Tue Jan 2026 93.10 89.25 to 95.50 -0.8% 0.44 times
12 Mon Jan 2026 93.85 92.55 to 100.30 -4.33% 0.39 times
09 Fri Jan 2026 98.10 96.00 to 104.60 -6.21% 0.56 times
08 Thu Jan 2026 104.60 104.45 to 109.90 -0.14% 0.41 times
07 Wed Jan 2026 104.75 104.00 to 112.95 -7.26% 0.65 times
06 Tue Jan 2026 112.95 111.05 to 119.70 -5.64% 0.93 times
05 Mon Jan 2026 119.70 106.90 to 123.40 6.64% 2.56 times
02 Fri Jan 2026 112.25 101.05 to 118.95 12.7% 2.97 times
01 Thu Jan 2026 99.60 96.10 to 104.45 -2.31% 0.76 times
31 Wed Dec 2025 101.95 92.00 to 109.05 12.16% 2.66 times

Technical analysis forecast of SPCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPCL_SM SPCL_SM at this time. Stock is rising and might rise more.

It appears as if SPCL_SM SPCL_SM gave a large move recently.

Stock of SPCL_SM (SPCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPCL_SM is bullish for shortterm, and stock might move up till 107.4 or till 122.2. Use a stoploss of 95.14 and if this stock hits its stoploss, then it can fall down till 82.84

Tomorrow's movement Prediction of SPCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

 

Back to top