ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPCL_SM Historical charts - Shivalic Power Control L

Historical charts for Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Moving Averages for

  • 5Day Average: 83.26
  • 12Day Average: 84.23
  • 20Day Average: 80.9
  • 50Day Average: 78.2
  • 100Day Average: 84.67
  • 150Day Average: 88.3

SPCL_SM Indicators & signals

Indicator MACD (12,26,9)

82.54, 80.59, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 22.72, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 83.75 82.15 to 85.40 4.04% 0.4 times
30 Thu Apr 2026 80.50 79.95 to 85.50 -2.37% 0.87 times
29 Wed Apr 2026 82.45 82.00 to 87.50 -1.43% 0.69 times
28 Tue Apr 2026 83.65 83.25 to 87.50 -2.68% 0.42 times
27 Mon Apr 2026 85.95 83.15 to 87.00 4.24% 0.4 times
24 Fri Apr 2026 82.45 80.50 to 85.25 -2.94% 0.58 times
23 Thu Apr 2026 84.95 83.00 to 85.95 -1.11% 0.97 times
22 Wed Apr 2026 85.90 84.55 to 89.70 -2.05% 1.1 times
21 Tue Apr 2026 87.70 86.50 to 93.20 -0.96% 0.4 times
20 Mon Apr 2026 88.55 85.00 to 96.00 2.67% 1.44 times
17 Fri Apr 2026 86.25 81.00 to 93.90 9.73% 3.13 times
16 Thu Apr 2026 78.60 77.05 to 83.00 -1.69% 1.08 times

Technical analysis forecast of SPCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPCL_SM SPCL_SM at this time. Stock is rising and might rise more.

It appears as if SPCL_SM SPCL_SM gave a large move recently.

Stock of SPCL_SM (SPCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPCL_SM is bullish for shortterm, and stock might move up till 86.6 or till 93.1. Use a stoploss of 81.19 and if this stock hits its stoploss, then it can fall down till 75.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

 

Back to top