ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPCL_SM Historical charts - Shivalic Power Control L

Historical charts for Stock SPCL_SM - Share Shivalic Power Control L trades in NSE

Moving Averages for

  • 5Day Average: 78.82
  • 12Day Average: 80.46
  • 20Day Average: 84.94
  • 50Day Average: 94.84
  • 100Day Average: 107.9
  • 150Day Average: 148.74

SPCL_SM Indicators & signals

Indicator MACD (12,26,9)

81.59, 86.8, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

52.22, 9.27, 29.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 79.80 77.00 to 79.90 2.84% 0.32 times
04 Thu Dec 2025 77.60 77.00 to 79.50 -1.77% 0.44 times
03 Wed Dec 2025 79.00 78.10 to 80.00 1.02% 0.68 times
02 Tue Dec 2025 78.20 77.15 to 81.10 -1.64% 0.36 times
01 Mon Dec 2025 79.50 77.90 to 82.85 -3.64% 0.86 times
28 Fri Nov 2025 82.50 80.50 to 83.95 -0.9% 0.38 times
27 Thu Nov 2025 83.25 80.10 to 83.70 0.91% 0.55 times
26 Wed Nov 2025 82.50 80.15 to 85.50 0.67% 0.42 times
25 Tue Nov 2025 81.95 76.10 to 82.95 7.62% 1.69 times
24 Mon Nov 2025 76.15 72.00 to 81.40 -6.51% 2.89 times
21 Fri Nov 2025 81.45 79.25 to 82.80 -2.63% 1.73 times
20 Thu Nov 2025 83.65 79.95 to 84.00 2.45% 3.16 times

Technical analysis forecast for SPCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCL_SM SPCL_SM at this time. Stock is falling and might fall more.

It appears as if SPCL_SM SPCL_SM gave a large move recently.

Stock of SPCL_SM (SPCL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPCL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 84.71. However, stock will show a bearish move below 78.

Tomorrow's movement Prediction of SPCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPCL_SM Historical charts - Share Shivalic Power Control L

 

Back to top