NSE S P Apparels SPAL All indicator, S P Apparels SPAL indicators All technical analysis, S P Apparels SPAL indicators All free charts, S P Apparels SPAL indicators All historical values NSE

Stock SPAL - Share S P Apparels trades in NSE

Daily Support: 723.3
Daily Resistance: 764.65
5 Day DMA Moving Average is 770.85
20 Day DMA Moving Average is 770.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.05%	770.60	754.80	774.50	733.15	6.14 times
Thu 04 Dec 2025	-1.22%	770.80	770.60	786.85	761.60	0.93 times
Wed 03 Dec 2025	1.44%	772.35	780.15	789.00	763.75	0.67 times
Tue 02 Dec 2025	-1.35%	770.40	769.10	786.85	761.05	0.76 times
Mon 01 Dec 2025	-0.42%	782.85	779.60	785.50	759.15	0.93 times
Fri 28 Nov 2025	0.26%	781.65	782.85	787.10	774.90	1.35 times
Thu 27 Nov 2025	1.78%	774.00	780.85	804.40	765.05	3.37 times
Wed 26 Nov 2025	-0.66%	775.05	767.20	780.35	762.30	1.1 times
Tue 25 Nov 2025	0.18%	778.95	772.30	778.95	753.60	1.98 times
Mon 24 Nov 2025	-2.78%	799.00	770.90	799.00	765.80	1.07 times

Volume is calculated using 10 day average volume

NSE S P Apparels SPAL All indicator, S P Apparels SPAL indicators All technical analysis, S P Apparels SPAL indicators All free charts, S P Apparels SPAL indicators All historical values NSE

Below are charts of NSE S P Apparels SPAL All indicator, S P Apparels SPAL indicators All technical analysis, S P Apparels SPAL indicators All free charts, S P Apparels SPAL indicators All historical values NSE

S P Apparels SPAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S P Apparels SPAL ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S P Apparels SPAL are:

ADX	+DY	-DY
5.2	22.1	19.9
23.9	24.3	14.9
25.5	25.8	15.3
24.6	26.9	16.3
24.1	28.2	17.2
34.2	29.9	14.6
34.2	30.7	15.1
26.4	28.1	16.3
25.8	28.8	17
32.9	30.4	15.3

ADX charts for S P Apparels are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S P Apparels SPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S P Apparels is 770.63

50 day MA of S P Apparels is 735.07

100 day MA of S P Apparels is 753.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S P Apparels SPAL is uptrend

Historical Moving averages values of S P Apparels SPAL are:

Price	20 day	50 day	100 day
754.80	770.63	735.07	753.54
770.60	766.56	734.55	754.41
780.15	762.88	734.14	755.13
769.10	759.6	734.03	755.8
779.60	756.61	733.87	756.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

S P Apparels SPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S P Apparels SPAL is: 24990 M

Current day volume is 6.577 times compared to averaged volume S P Apparels has

Historical price to volume measure of S P Apparels is:

Price	Percent Change	Percent change within day	Volume change
754.80	-2.05%	-2.05%	6.577 times
770.60	-1.22%	-0.03%	0.993 times
780.15	1.44%	1.01%	0.717 times
769.10	-1.35%	-0.17%	0.812 times
779.60	-0.42%	-0.42%	0.997 times
782.85	0.26%	0.15%	1.45 times
780.85	1.78%	0.89%	3.614 times
767.20	-0.66%	-1.01%	1.18 times
772.30	0.18%	-0.85%	2.125 times
770.90	-2.78%	-3.52%	1.144 times

Price to volume Charts of S P Apparels SPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S P Apparels SPAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S P Apparels SPAL is: 770.63 & deviation is 32.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S P Apparels SPAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
754.80	770.63	32.62	835.87	705.39
770.60	766.56	38.84	844.23	688.89
780.15	762.88	41.67	846.22	679.54
769.10	759.6	42.75	845.09	674.11
779.60	756.61	44.04	844.7	668.52

Bollinger Bands charts for S P Apparels SPAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S P Apparels SPAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S P Apparels SPAL

14 day S P Apparels SPAL RSI is: 51.43

According to RSI indicator, Selling is dominating the stock of S P Apparels SPAL

Historical values of RSI indicator for S P Apparels are as follows in descending order:

51.43 51.88 51.42 51.78 51.43 50.03 51.62 51.75 50.57 52.25 53.29 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S P Apparels SPAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S P Apparels SPAL

12,26,9 day S P Apparels SPAL MACD is: 770.94, 760.88, 10.06

According to MACD indicator, Prices of S P Apparels SPAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S P Apparels SPAL are:

770.94, 760.88, 10.06
773.87, 761.37, 12.5
774.47, 760.63, 13.84
773.44, 759.07, 14.37
774.23, 758.27, 15.96
773.25, 756.56, 16.69
771.51, 754.46, 17.05
769.81, 752.35, 17.46
770.28, 751.16, 19.12
769.91, 749.47, 20.44

MACD charts of S P Apparels SPAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S P Apparels SPAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S P Apparels SPAL CCI is: -140

According to CCI indicator, S P Apparels SPAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S P Apparels

Historical CCI values of S P Apparels SPAL are:

-140 -48 -25 -51 -39 -6 3 -63 -71 -21

CCI charts of S P Apparels SPAL are below. Second charts towards left.

S P Apparels SPAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S P Apparels SPAL Stochastics is: 22

According to Stochastics indicator, Selling is coming in S P Apparels

S P Apparels SPAL is closing near its lowest lows

Historical Stochastics values of S P Apparels SPAL are:

22 22 22 22 22 22 22 22 22 22

S P Apparels SPAL Stochastics charts are below. Third charts to the left, at the bottom