Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 687.48 and 710.68
| Intraday Target 1 | 682.72 |
| Intraday Target 2 | 692.23 |
| Intraday Target 3 | 705.91666666667 |
| Intraday Target 4 | 715.43 |
| Intraday Target 5 | 729.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.75 (-1.25%) | 713.60 | 696.40 - 719.60 | 0.5876 times | Tue 09 December 2025 | 710.65 (-1.14%) | 713.00 | 698.20 - 727.75 | 1.1365 times | Mon 08 December 2025 | 718.85 (-4.76%) | 751.05 | 715.00 - 754.75 | 0.6723 times | Fri 05 December 2025 | 754.80 (-2.05%) | 770.60 | 733.15 - 774.50 | 3.2986 times | Thu 04 December 2025 | 770.60 (-1.22%) | 770.80 | 761.60 - 786.85 | 0.4982 times | Wed 03 December 2025 | 780.15 (1.44%) | 772.35 | 763.75 - 789.00 | 0.3598 times | Tue 02 December 2025 | 769.10 (-1.35%) | 770.40 | 761.05 - 786.85 | 0.4074 times | Mon 01 December 2025 | 779.60 (-0.42%) | 782.85 | 759.15 - 785.50 | 0.4999 times | Fri 28 November 2025 | 782.85 (0.26%) | 781.65 | 774.90 - 787.10 | 0.727 times | Thu 27 November 2025 | 780.85 (1.78%) | 774.00 | 765.05 - 804.40 | 1.8127 times | Wed 26 November 2025 | 767.20 (-0.66%) | 775.05 | 762.30 - 780.35 | 0.5917 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 669.9 and 728.25
| Weekly Target 1 | 659.28 |
| Weekly Target 2 | 680.52 |
| Weekly Target 3 | 717.63333333333 |
| Weekly Target 4 | 738.87 |
| Weekly Target 5 | 775.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.75 (-7.03%) | 751.05 | 696.40 - 754.75 | 0.499 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 1.0543 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.9933 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.6132 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.8932 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4761 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.5188 times | Fri 24 October 2025 | 706.65 (2.08%) | 694.90 | 689.05 - 750.00 | 0.2536 times | Fri 17 October 2025 | 692.25 (-2.39%) | 699.00 | 690.00 - 719.85 | 0.2825 times | Fri 10 October 2025 | 709.20 (-2.92%) | 724.90 | 688.10 - 727.00 | 0.4161 times | Fri 03 October 2025 | 730.50 (2.91%) | 711.40 | 708.00 - 739.40 | 0.4413 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 652.78 and 745.38
| Monthly Target 1 | 636.45 |
| Monthly Target 2 | 669.1 |
| Monthly Target 3 | 729.05 |
| Monthly Target 4 | 761.7 |
| Monthly Target 5 | 821.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.75 (-10.36%) | 782.85 | 696.40 - 789.00 | 0.3752 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.6848 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3984 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7296 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2161 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1303 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6192 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.2785 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6965 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8715 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.6154 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 496.38 and 833.38
| Yearly Target 1 | 427.92 |
| Yearly Target 2 | 564.83 |
| Yearly Target 3 | 764.91666666667 |
| Yearly Target 4 | 901.83 |
| Yearly Target 5 | 1101.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.75 (-23.39%) | 921.95 | 628.00 - 965.00 | 0.8911 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0362 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.921 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.5418 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.9902 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1189 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3037 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4361 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.861 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.05
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 32 points
Upper Bollinger band is at 835 and lower is at 708, while middle bands are at 740 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.53 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 731.33 |
| 12 day DMA | 757.39 |
| 20 day DMA | 771 |
| 35 day DMA | 745.7 |
| 50 day DMA | 735.15 |
| 100 day DMA | 750.62 |
| 150 day DMA | 782.11 |
| 200 day DMA | 765.05 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726 | 738.12 | 751.86 |
| 12 day EMA | 746.72 | 754.89 | 762.93 |
| 20 day EMA | 750.93 | 756.11 | 760.89 |
| 35 day EMA | 747.17 | 749.84 | 752.15 |
| 50 day EMA | 733.37 | 734.66 | 735.64 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.33 | 747.01 | 758.7 |
| 12 day SMA | 757.39 | 763.15 | 770.01 |
| 20 day SMA | 771 | 772.13 | 772.06 |
| 35 day SMA | 745.7 | 745.7 | 745.18 |
| 50 day SMA | 735.15 | 735.31 | 735.17 |
| 100 day SMA | 750.62 | 751.8 | 752.75 |
| 150 day SMA | 782.11 | 783.06 | 783.17 |
| 200 day SMA | 765.05 | 765.66 | 766.37 |
Fundamentals, profit and EPS of S P SPAL
EPS is 39.03 and PE is: 17.98
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
EPS is 37.92 and PE is: 18.51
Last quarter profit: (March 2025 quarter) 30.39 crores (6.78%)
Debt: 380.82 in crores
Market capitalization: 2024.97
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
