SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 680.8 and 709.95

Intraday Target 1	658.7
Intraday Target 2	673.75
Intraday Target 3	687.85
Intraday Target 4	702.9
Intraday Target 5	717

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 11 March 2025	688.80 (-0.12%)	685.00	672.80 - 701.95	0.8943 times
Mon 10 March 2025	689.65 (-2.71%)	714.85	685.00 - 726.65	0.9126 times
Fri 07 March 2025	708.85 (-6.48%)	757.95	704.95 - 765.75	1.4126 times
Thu 06 March 2025	757.95 (2.18%)	736.10	736.10 - 824.65	1.9825 times
Wed 05 March 2025	741.75 (5.21%)	694.45	691.00 - 765.00	1.0107 times
Tue 04 March 2025	705.05 (6.28%)	653.45	642.75 - 711.90	0.5708 times
Mon 03 March 2025	663.40 (-2.28%)	685.00	649.20 - 685.60	1.2814 times
Fri 28 February 2025	678.90 (-1.25%)	683.00	665.05 - 687.95	0.4646 times
Thu 27 February 2025	687.50 (-4.5%)	713.20	677.10 - 717.95	1.1671 times
Tue 25 February 2025	719.90 (1.15%)	713.10	712.05 - 728.25	0.3034 times
Mon 24 February 2025	711.75 (-4.97%)	748.00	702.80 - 748.00	0.8776 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 653.88 and 707.73

Weekly Target 1	642.23
Weekly Target 2	665.52
Weekly Target 3	696.08333333333
Weekly Target 4	719.37
Weekly Target 5	749.93

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 11 March 2025	688.80 (-2.83%)	714.85	672.80 - 726.65	0.4502 times
Fri 07 March 2025	708.85 (4.41%)	685.00	642.75 - 824.65	1.5592 times
Fri 28 February 2025	678.90 (-9.36%)	748.00	665.05 - 748.00	0.7008 times
Fri 21 February 2025	749.00 (-12.17%)	844.10	695.60 - 862.90	0.9997 times
Fri 14 February 2025	852.75 (2.35%)	837.00	790.05 - 915.00	1.7502 times
Fri 07 February 2025	833.20 (1.21%)	885.95	825.10 - 949.70	1.1261 times
Fri 31 January 2025	823.20 (-1.38%)	835.95	700.20 - 859.95	1.2098 times
Fri 24 January 2025	834.75 (-10.37%)	935.05	829.05 - 939.40	0.5848 times
Fri 17 January 2025	931.30 (5.23%)	896.00	855.25 - 965.00	1.4318 times
Mon 13 January 2025	885.00 (-1%)	896.00	855.25 - 899.60	0.1873 times
Fri 10 January 2025	893.90 (-1.57%)	900.00	880.05 - 955.00	0.9052 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 665.78 and 847.68

Monthly Target 1	536.83
Monthly Target 2	612.82
Monthly Target 3	718.73333333333
Monthly Target 4	794.72
Monthly Target 5	900.63

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 11 March 2025	688.80 (1.46%)	685.00	642.75 - 824.65	0.2683 times
Fri 28 February 2025	678.90 (-17.53%)	885.95	665.05 - 949.70	0.6112 times
Fri 31 January 2025	823.20 (-10.13%)	921.95	700.20 - 965.00	0.661 times
Tue 31 December 2024	916.00 (3.1%)	888.45	875.20 - 995.00	1.2241 times
Fri 29 November 2024	888.50 (-2.51%)	919.25	808.05 - 971.75	0.4224 times
Thu 31 October 2024	911.35 (-6.5%)	974.75	841.00 - 979.80	0.2445 times
Mon 30 September 2024	974.75 (11.72%)	881.00	850.00 - 1120.00	1.3627 times
Fri 30 August 2024	872.50 (-0.1%)	881.10	781.00 - 1133.10	2.5687 times
Wed 31 July 2024	873.40 (19.57%)	731.85	731.85 - 912.40	1.0286 times
Fri 28 June 2024	730.45 (28.33%)	589.95	521.05 - 750.90	1.6086 times
Fri 31 May 2024	569.20 (-3.72%)	599.50	552.05 - 651.00	0.5511 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPAL are 504.65 and 826.9

Yearly Target 1	443.27
Yearly Target 2	566.03
Yearly Target 3	765.51666666667
Yearly Target 4	888.28
Yearly Target 5	1087.77

Yearly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 11 March 2025	688.80 (-24.8%)	921.95	642.75 - 965.00	0.1329 times
Tue 31 December 2024	916.00 (50.93%)	609.65	515.75 - 1133.10	1.1331 times
Fri 29 December 2023	606.90 (86.42%)	328.00	271.00 - 674.85	0.9965 times
Fri 30 December 2022	325.55 (-24.77%)	437.00	296.05 - 530.90	1.6681 times
Fri 31 December 2021	432.75 (174.15%)	161.85	141.55 - 449.15	2.1533 times
Thu 31 December 2020	157.85 (-22.32%)	205.90	56.75 - 234.00	1.2106 times
Tue 31 December 2019	203.20 (-14.06%)	239.05	175.00 - 333.00	0.3286 times
Mon 31 December 2018	236.45 (-44.03%)	429.55	230.00 - 429.55	0.4718 times
Fri 29 December 2017	422.45 (20.42%)	354.45	339.55 - 484.00	0.9737 times
Fri 30 December 2016	350.80 (0%)	275.00	265.00 - 372.80	0.9315 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 68 points

Upper Bollinger band is at 887 and lower is at 617, while middle bands are at 685 and 820

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.78 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period	DMA value
5 day DMA	717.4
12 day DMA	708.54
20 day DMA	751.72
35 day DMA	792.01
50 day DMA	827.04
100 day DMA	865.46
150 day DMA	884.71
200 day DMA	855.32

EMA (exponential moving average) of S P SPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	703.38	710.67	721.18
12 day EMA	721.01	726.86	733.62
20 day EMA	744.88	750.78	757.21
35 day EMA	783.2	788.76	794.6
50 day EMA	824.44	829.97	835.7

SMA (simple moving average) of S P SPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	717.4	720.65	715.4
12 day SMA	708.54	714.15	719.05
20 day SMA	751.72	760.22	767.4
35 day SMA	792.01	797.75	804.66
50 day SMA	827.04	831.58	836.29
100 day SMA	865.46	867.52	869.54
150 day SMA	884.71	886.19	887.52
200 day SMA	855.32	854.73	854.18

Fundamentals, profit and EPS of S P SPAL

EPS is 34.32 and PE is: 20.07

Last quarter profit: (September 2024 quarter) 21.92 crores (-23.25%)

Debt: 324.23 in crores

Market capitalization: 2327.21

EPS is 36.96 and PE is: 18.64

Last quarter profit: (June 2024 quarter) 18.05 crores (20.57%)

Debt: 203.42 in crores

Market capitalization: 2461.09