Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1019.5 and 1069.2
| Intraday Target 1 | 982.97 |
| Intraday Target 2 | 1006.33 |
| Intraday Target 3 | 1032.6666666667 |
| Intraday Target 4 | 1056.03 |
| Intraday Target 5 | 1082.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.70 (1.7%) | 1009.30 | 1009.30 - 1059.00 | 0.3304 times | Wed 09 September 2026 | 1012.50 (-3.47%) | 1048.80 | 1002.00 - 1054.90 | 0.7823 times | Tue 08 September 2026 | 1048.90 (-1.59%) | 1056.00 | 1038.20 - 1080.60 | 0.2002 times | Mon 07 September 2026 | 1065.90 (-0.49%) | 1066.50 | 1055.20 - 1093.80 | 0.1784 times | Fri 04 September 2026 | 1071.10 (0.78%) | 1062.80 | 1025.00 - 1077.00 | 0.3937 times | Thu 03 September 2026 | 1062.80 (-0.9%) | 1075.00 | 1055.00 - 1090.00 | 0.2878 times | Wed 02 September 2026 | 1072.40 (5%) | 1021.30 | 1011.80 - 1085.00 | 0.8848 times | Tue 01 September 2026 | 1021.30 (-2.76%) | 1054.00 | 1003.10 - 1064.50 | 0.5069 times | Mon 31 August 2026 | 1050.25 (2.76%) | 1050.00 | 1020.00 - 1073.55 | 1.6081 times | Fri 28 August 2026 | 1022.00 (7.25%) | 980.00 | 980.00 - 1049.90 | 4.8274 times | Thu 27 August 2026 | 952.95 (0.34%) | 950.70 | 936.00 - 964.00 | 0.2262 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 969.95 and 1061.75
| Weekly Target 1 | 950.03 |
| Weekly Target 2 | 989.87 |
| Weekly Target 3 | 1041.8333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1133.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.70 (-3.87%) | 1066.50 | 1002.00 - 1093.80 | 0.394 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 0.9726 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 1.5645 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 0.6787 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 1.0006 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 0.763 times | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.5916 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 1.0031 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 1.1727 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 1.8592 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 3.4178 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 969.95 and 1061.75
| Monthly Target 1 | 950.03 |
| Monthly Target 2 | 989.87 |
| Monthly Target 3 | 1041.8333333333 |
| Monthly Target 4 | 1081.67 |
| Monthly Target 5 | 1133.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.70 (-1.96%) | 1054.00 | 1002.00 - 1093.80 | 0.216 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0165 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.2978 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.021 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2037 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2376 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2205 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2119 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2556 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3194 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6183 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 814.85 and 1436.75
| Yearly Target 1 | 328.63 |
| Yearly Target 2 | 679.17 |
| Yearly Target 3 | 950.53333333333 |
| Yearly Target 4 | 1301.07 |
| Yearly Target 5 | 1572.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.70 (46.6%) | 702.40 | 600.00 - 1221.90 | 1.8537 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.8257 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 0.9197 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.8175 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.3684 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 1.7665 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 0.9931 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.2695 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.387 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.7988 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.7642 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.1
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 56 points
Upper Bollinger band is at 1105 and lower is at 881, while middle bands are at 937 and 1049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.91 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1045.62 |
| 12 day DMA | 1029.96 |
| 20 day DMA | 992.4 |
| 35 day DMA | 1001.19 |
| 50 day DMA | 1025.54 |
| 100 day DMA | 938.4 |
| 150 day DMA | 867.24 |
| 200 day DMA | 826.63 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.33 | 1039.65 | 1053.23 |
| 12 day EMA | 1027.14 | 1026.68 | 1029.26 |
| 20 day EMA | 1018.72 | 1017.56 | 1018.09 |
| 35 day EMA | 1022.67 | 1022.26 | 1022.83 |
| 50 day EMA | 1033.65 | 1033.81 | 1034.68 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.62 | 1052.24 | 1064.22 |
| 12 day SMA | 1029.96 | 1023.3 | 1017.37 |
| 20 day SMA | 992.4 | 988.93 | 987.1 |
| 35 day SMA | 1001.19 | 999.7 | 998.56 |
| 50 day SMA | 1025.54 | 1027.05 | 1029.17 |
| 100 day SMA | 938.4 | 935.87 | 933.4 |
| 150 day SMA | 867.24 | 864.75 | 862.54 |
| 200 day SMA | 826.63 | 825.47 | 824.4 |
Fundamentals, profit and EPS of S P SPAL
EPS is 40.11 and PE is: 25.67
Last quarter profit: (March 2026 quarter) 18.59 crores (-39.23%)
Debt: 419.04 in crores
Market capitalization: 2765.15
EPS is 45.22 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
