Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 805.38 and 837.23
| Intraday Target 1 | 781.07 |
| Intraday Target 2 | 797.83 |
| Intraday Target 3 | 812.91666666667 |
| Intraday Target 4 | 829.68 |
| Intraday Target 5 | 844.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 814.60 (0.3%) | 800.00 | 796.15 - 828.00 | 0.439 times | Fri 05 June 2026 | 812.20 (-2.25%) | 828.45 | 800.60 - 839.95 | 0.6753 times | Thu 04 June 2026 | 830.90 (-1.54%) | 839.70 | 822.05 - 849.45 | 1.1687 times | Wed 03 June 2026 | 843.90 (4.56%) | 805.10 | 797.70 - 849.50 | 1.8751 times | Tue 02 June 2026 | 807.10 (4.38%) | 771.90 | 771.85 - 830.00 | 1.0606 times | Mon 01 June 2026 | 773.25 (-1.13%) | 798.95 | 770.20 - 798.95 | 0.758 times | Fri 29 May 2026 | 782.05 (4.22%) | 752.45 | 750.35 - 795.55 | 1.5517 times | Wed 27 May 2026 | 750.35 (0.05%) | 743.65 | 743.65 - 759.75 | 0.3061 times | Tue 26 May 2026 | 749.95 (-2.44%) | 771.65 | 747.90 - 774.35 | 1.2628 times | Mon 25 May 2026 | 768.70 (-0.99%) | 780.40 | 763.40 - 803.70 | 0.9026 times | Fri 22 May 2026 | 776.35 (1.68%) | 763.50 | 735.95 - 786.45 | 2.2673 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 805.38 and 837.23
| Weekly Target 1 | 781.07 |
| Weekly Target 2 | 797.83 |
| Weekly Target 3 | 812.91666666667 |
| Weekly Target 4 | 829.68 |
| Weekly Target 5 | 844.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 814.60 (0.3%) | 800.00 | 796.15 - 828.00 | 0.0894 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 1.1274 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.8191 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 1.4943 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 1.2359 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.6406 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 1.0067 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 1.5705 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 1.0992 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.9169 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.8612 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 792.4 and 871.7
| Monthly Target 1 | 732.13 |
| Monthly Target 2 | 773.37 |
| Monthly Target 3 | 811.43333333333 |
| Monthly Target 4 | 852.67 |
| Monthly Target 5 | 890.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 814.60 (4.16%) | 798.95 | 770.20 - 849.50 | 0.1671 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.5754 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.6711 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.6228 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.4235 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.722 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.9023 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7465 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.413 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7563 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.2606 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 707.3 and 956.8
| Yearly Target 1 | 505.2 |
| Yearly Target 2 | 659.9 |
| Yearly Target 3 | 754.7 |
| Yearly Target 4 | 909.4 |
| Yearly Target 5 | 1004.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 814.60 (15.97%) | 702.40 | 600.00 - 849.50 | 0.4892 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.964 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0738 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9544 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.5976 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.0624 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1594 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3147 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4519 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9326 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.8922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 26 points
Upper Bollinger band is at 844 and lower is at 741, while middle bands are at 767 and 819
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.58 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 821.74 |
| 12 day DMA | 789.4 |
| 20 day DMA | 792.21 |
| 35 day DMA | 795.08 |
| 50 day DMA | 777.58 |
| 100 day DMA | 736.69 |
| 150 day DMA | 735.91 |
| 200 day DMA | 734.35 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.01 | 812.22 | 812.23 |
| 12 day EMA | 801.32 | 798.91 | 796.5 |
| 20 day EMA | 795.45 | 793.43 | 791.46 |
| 35 day EMA | 782.92 | 781.06 | 779.23 |
| 50 day EMA | 775.92 | 774.34 | 772.8 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.74 | 813.47 | 807.44 |
| 12 day SMA | 789.4 | 787.55 | 785.18 |
| 20 day SMA | 792.21 | 792.11 | 792.54 |
| 35 day SMA | 795.08 | 793.52 | 792.27 |
| 50 day SMA | 777.58 | 775.6 | 773.47 |
| 100 day SMA | 736.69 | 735.56 | 734.36 |
| 150 day SMA | 735.91 | 735.21 | 734.51 |
| 200 day SMA | 734.35 | 734.39 | 734.44 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
