Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 720.38 and 737.03
| Intraday Target 1 | 715.9 |
| Intraday Target 2 | 724.85 |
| Intraday Target 3 | 732.55 |
| Intraday Target 4 | 741.5 |
| Intraday Target 5 | 749.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (0.19%) | 738.50 | 723.60 - 740.25 | 0.1899 times | Thu 19 February 2026 | 732.40 (-1.01%) | 737.95 | 726.70 - 748.20 | 0.2564 times | Wed 18 February 2026 | 739.90 (0.22%) | 738.30 | 730.60 - 753.95 | 0.2396 times | Tue 17 February 2026 | 738.30 (0.83%) | 730.10 | 730.10 - 755.00 | 0.264 times | Mon 16 February 2026 | 732.20 (-3.36%) | 754.45 | 725.00 - 758.40 | 0.4799 times | Fri 13 February 2026 | 757.65 (6.25%) | 708.15 | 695.00 - 812.90 | 4.0059 times | Thu 12 February 2026 | 713.10 (-0.56%) | 701.00 | 670.10 - 732.00 | 1.0045 times | Wed 11 February 2026 | 717.15 (-5.58%) | 755.80 | 699.40 - 755.80 | 0.7305 times | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.6903 times | Mon 09 February 2026 | 786.15 (11.06%) | 737.65 | 730.20 - 802.40 | 2.139 times | Fri 06 February 2026 | 707.85 (-2.55%) | 728.50 | 695.70 - 729.00 | 0.2974 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 711.3 and 746.1
| Weekly Target 1 | 703.8 |
| Weekly Target 2 | 718.8 |
| Weekly Target 3 | 738.6 |
| Weekly Target 4 | 753.6 |
| Weekly Target 5 | 773.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.6063 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.634 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.9444 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5376 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5273 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2073 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.3429 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2096 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.3418 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.6486 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.4155 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 687.7 and 859
| Monthly Target 1 | 558.13 |
| Monthly Target 2 | 645.97 |
| Monthly Target 3 | 729.43333333333 |
| Monthly Target 4 | 817.27 |
| Monthly Target 5 | 900.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (8.85%) | 670.80 | 641.60 - 812.90 | 2.3268 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.5553 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.694 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.3433 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3177 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.5817 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.9696 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.9012 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.4937 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 1.8166 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.5553 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 666.9 and 879.8
| Yearly Target 1 | 502.67 |
| Yearly Target 2 | 618.23 |
| Yearly Target 3 | 715.56666666667 |
| Yearly Target 4 | 831.13 |
| Yearly Target 5 | 928.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (4.47%) | 702.40 | 600.00 - 812.90 | 0.3024 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.983 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0949 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9731 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.629 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1029 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1822 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3209 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4607 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9509 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.9097 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 37 points
Upper Bollinger band is at 792 and lower is at 644, while middle bands are at 681 and 755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.19 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 735.32 |
| 12 day DMA | 737.04 |
| 20 day DMA | 717.74 |
| 35 day DMA | 693.91 |
| 50 day DMA | 698.67 |
| 100 day DMA | 716.91 |
| 150 day DMA | 733.3 |
| 200 day DMA | 761.25 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.29 | 736.04 | 737.86 |
| 12 day EMA | 729.76 | 729.03 | 728.42 |
| 20 day EMA | 720.18 | 718.75 | 717.31 |
| 35 day EMA | 714.52 | 713.38 | 712.26 |
| 50 day EMA | 704.99 | 703.81 | 702.64 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.32 | 740.09 | 736.23 |
| 12 day SMA | 737.04 | 738.34 | 740 |
| 20 day SMA | 717.74 | 713.23 | 709.19 |
| 35 day SMA | 693.91 | 693.08 | 692.22 |
| 50 day SMA | 698.67 | 698.03 | 697.59 |
| 100 day SMA | 716.91 | 716.67 | 716.38 |
| 150 day SMA | 733.3 | 733.87 | 734.36 |
| 200 day SMA | 761.25 | 761.8 | 761.78 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 18.8
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
