Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 701.3 and 712.3
| Intraday Target 1 | 692.87 |
| Intraday Target 2 | 698.73 |
| Intraday Target 3 | 703.86666666667 |
| Intraday Target 4 | 709.73 |
| Intraday Target 5 | 714.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.5412 times | Wed 31 December 2025 | 702.40 (-0.11%) | 700.00 | 699.05 - 709.50 | 0.4357 times | Tue 30 December 2025 | 703.20 (-0.56%) | 700.10 | 696.65 - 708.70 | 0.3266 times | Mon 29 December 2025 | 707.15 (1.22%) | 705.70 | 700.05 - 715.00 | 1.1653 times | Fri 26 December 2025 | 698.65 (-1.58%) | 702.75 | 690.20 - 714.15 | 1.439 times | Wed 24 December 2025 | 709.85 (-0.45%) | 705.10 | 705.10 - 720.00 | 0.3255 times | Tue 23 December 2025 | 713.05 (0.6%) | 715.00 | 706.00 - 747.00 | 3.498 times | Mon 22 December 2025 | 708.80 (-0.21%) | 713.85 | 707.05 - 723.45 | 0.7213 times | Fri 19 December 2025 | 710.30 (1.26%) | 700.05 | 700.05 - 717.20 | 0.5228 times | Thu 18 December 2025 | 701.45 (-0.62%) | 712.85 | 696.00 - 712.90 | 1.0247 times | Wed 17 December 2025 | 705.80 (-2.62%) | 721.70 | 704.00 - 721.70 | 0.4919 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 691.45 and 709.8
| Weekly Target 1 | 687.07 |
| Weekly Target 2 | 695.83 |
| Weekly Target 3 | 705.41666666667 |
| Weekly Target 4 | 714.18 |
| Weekly Target 5 | 723.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 704.60 (0.85%) | 705.70 | 696.65 - 715.00 | 0.2127 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.5156 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9783 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.6267 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9455 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.8908 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.2404 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.6978 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4269 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.4653 times | Fri 24 October 2025 | 706.65 (2.08%) | 694.90 | 689.05 - 750.00 | 0.2274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 701.3 and 712.3
| Monthly Target 1 | 692.87 |
| Monthly Target 2 | 698.73 |
| Monthly Target 3 | 703.86666666667 |
| Monthly Target 4 | 709.73 |
| Monthly Target 5 | 714.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.013 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.9033 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.7484 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.4134 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7571 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.262 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1729 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6426 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.3645 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.7228 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.9044 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 701.3 and 712.3
| Yearly Target 1 | 692.87 |
| Yearly Target 2 | 698.73 |
| Yearly Target 3 | 703.86666666667 |
| Yearly Target 4 | 709.73 |
| Yearly Target 5 | 714.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 704.60 (0.31%) | 702.40 | 698.00 - 709.00 | 0.0011 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 1.0135 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.1289 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 1.0034 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6796 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.1682 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.2189 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3308 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.4751 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9805 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.938 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 709.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 18 points
Upper Bollinger band is at 751 and lower is at 680, while middle bands are at 698 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.3 and SP SPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 703.2 |
| 12 day DMA | 707.5 |
| 20 day DMA | 715.16 |
| 35 day DMA | 744.76 |
| 50 day DMA | 734.92 |
| 100 day DMA | 735.22 |
| 150 day DMA | 765.38 |
| 200 day DMA | 764.52 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.57 | 704.55 | 705.63 |
| 12 day EMA | 709.76 | 710.7 | 712.21 |
| 20 day EMA | 717.25 | 718.58 | 720.28 |
| 35 day EMA | 721.37 | 722.36 | 723.53 |
| 50 day EMA | 729.45 | 730.46 | 731.6 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.2 | 704.25 | 706.38 |
| 12 day SMA | 707.5 | 707.87 | 709.9 |
| 20 day SMA | 715.16 | 718.93 | 722.27 |
| 35 day SMA | 744.76 | 745.32 | 745.51 |
| 50 day SMA | 734.92 | 734.87 | 734.66 |
| 100 day SMA | 735.22 | 736.01 | 736.4 |
| 150 day SMA | 765.38 | 766.47 | 767.6 |
| 200 day SMA | 764.52 | 764.44 | 764.37 |
Fundamentals, profit and EPS of S P SPAL
EPS is 44.12 and PE is: 15.97
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
EPS is 39.03 and PE is: 18.05
Last quarter profit: (June 2025 quarter) 21.36 crores (18.49%)
Debt: 380.83 in crores
Market capitalization: 1821.50
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
