Munafa Stock Market Course + Intraday & FNO calls 
SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPAL
- Forcast & Targets SPAL
- SPAL Experts view
- Tomorrow's Movement SPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 760.43 and 793.73
| Intraday Target 1 | 753.55 |
| Intraday Target 2 | 767.3 |
| Intraday Target 3 | 786.85 |
| Intraday Target 4 | 800.6 |
| Intraday Target 5 | 820.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (-3.54%) | 802.10 | 773.10 - 806.40 | 0.3645 times | Thu 23 April 2026 | 809.75 (1.05%) | 801.30 | 790.00 - 816.00 | 0.8482 times | Wed 22 April 2026 | 801.30 (4.45%) | 779.00 | 766.35 - 809.00 | 1.8769 times | Tue 21 April 2026 | 767.15 (-1.28%) | 780.05 | 763.05 - 780.25 | 1.1874 times | Mon 20 April 2026 | 777.10 (1.61%) | 768.00 | 760.20 - 783.00 | 1.0317 times | Fri 17 April 2026 | 764.80 (0.65%) | 769.50 | 760.00 - 772.75 | 0.7022 times | Thu 16 April 2026 | 759.85 (-1.13%) | 780.00 | 745.75 - 790.00 | 1.4497 times | Wed 15 April 2026 | 768.55 (-1.6%) | 797.95 | 766.10 - 797.95 | 0.6747 times | Mon 13 April 2026 | 781.05 (2.37%) | 750.00 | 737.45 - 784.95 | 0.8888 times | Fri 10 April 2026 | 762.95 (-2.55%) | 793.00 | 759.90 - 813.80 | 0.9759 times | Thu 09 April 2026 | 782.90 (1.6%) | 764.20 | 753.00 - 786.00 | 0.8401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 770.63 and 826.43
| Weekly Target 1 | 729.95 |
| Weekly Target 2 | 755.5 |
| Weekly Target 3 | 785.75 |
| Weekly Target 4 | 811.3 |
| Weekly Target 5 | 841.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 1.192 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 0.8342 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.6959 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.6536 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.5968 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.7804 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.8796 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.7548 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 2.2018 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 1.4109 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 8.4569 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 741.03 and 856.03
| Monthly Target 1 | 651.02 |
| Monthly Target 2 | 716.03 |
| Monthly Target 3 | 766.01666666667 |
| Monthly Target 4 | 831.03 |
| Monthly Target 5 | 881.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (12.12%) | 730.00 | 701.00 - 816.00 | 0.4613 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5392 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 2.9637 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.625 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7811 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5119 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3575 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6547 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0913 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0143 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5556 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPAL are 690.53 and 906.53
| Yearly Target 1 | 516.35 |
| Yearly Target 2 | 648.7 |
| Yearly Target 3 | 732.35 |
| Yearly Target 4 | 864.7 |
| Yearly Target 5 | 948.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (11.2%) | 702.40 | 600.00 - 816.00 | 0.4225 times | Wed 31 December 2025 | 702.40 (-23.32%) | 921.95 | 628.00 - 965.00 | 0.9708 times | Tue 31 December 2024 | 916.00 (50.93%) | 609.65 | 515.75 - 1133.10 | 1.0813 times | Fri 29 December 2023 | 606.90 (86.42%) | 328.00 | 271.00 - 674.85 | 0.9611 times | Fri 30 December 2022 | 325.55 (-24.77%) | 437.00 | 296.05 - 530.90 | 1.6088 times | Fri 31 December 2021 | 432.75 (174.15%) | 161.85 | 141.55 - 449.15 | 2.0768 times | Thu 31 December 2020 | 157.85 (-22.32%) | 205.90 | 56.75 - 234.00 | 1.1676 times | Tue 31 December 2019 | 203.20 (-14.06%) | 239.05 | 175.00 - 333.00 | 0.3169 times | Mon 31 December 2018 | 236.45 (-44.03%) | 429.55 | 230.00 - 429.55 | 0.455 times | Fri 29 December 2017 | 422.45 (20.42%) | 354.45 | 339.55 - 484.00 | 0.9391 times | Fri 30 December 2016 | 350.80 (0%) | 275.00 | 265.00 - 372.80 | 0.8984 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 772.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 33 points
Upper Bollinger band is at 819 and lower is at 688, while middle bands are at 721 and 787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.4 and SP SPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPAL stock. Volume based technical analysis of SP SPAL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 787.27 |
| 12 day DMA | 777.25 |
| 20 day DMA | 753.39 |
| 35 day DMA | 728.78 |
| 50 day DMA | 729.38 |
| 100 day DMA | 715.41 |
| 150 day DMA | 720.98 |
| 200 day DMA | 736.91 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.62 | 789.4 | 779.22 |
| 12 day EMA | 772.96 | 771.49 | 764.54 |
| 20 day EMA | 759.77 | 757.53 | 752.04 |
| 35 day EMA | 747.13 | 745.13 | 741.33 |
| 50 day EMA | 734.33 | 732.42 | 729.27 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.27 | 784.02 | 774.04 |
| 12 day SMA | 777.25 | 773.84 | 767.69 |
| 20 day SMA | 753.39 | 748.57 | 743.84 |
| 35 day SMA | 728.78 | 726.67 | 723.37 |
| 50 day SMA | 729.38 | 727.92 | 726.25 |
| 100 day SMA | 715.41 | 715.28 | 714.9 |
| 150 day SMA | 720.98 | 720.74 | 720.29 |
| 200 day SMA | 736.91 | 737.25 | 737.44 |
Fundamentals, profit and EPS of S P SPAL
EPS is 45.22 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 27.01 crores (11.50%)
Debt: 404.94 in crores
Market capitalization: 1761.61
EPS is 44.12 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 34.70 crores (58.13%)
Debt: 404.94 in crores
Market capitalization: 1745.42
Videos related to: SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
