PVM Price Volume Measure charts S P Apparels SPAL share NSE Stock Exchange

Stock SPAL - Share S P Apparels trades in NSE

Daily Support: 789.48
Daily Resistance: 847.63
5 Day Moving Average is 772.54
20 Day Moving Average is 789.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	4.38%	771.90	807.10	830.00	771.85	-40.7%
Mon 01 Jun 2026	-1.13%	798.95	773.25	798.95	770.20	-57.62%
Fri 29 May 2026	4.22%	752.45	782.05	795.55	750.35	-13.24%
Wed 27 May 2026	0.05%	743.65	750.35	759.75	743.65	-82.89%
Tue 26 May 2026	-2.44%	771.65	749.95	774.35	747.90	-29.39%
Mon 25 May 2026	-0.99%	780.40	768.70	803.70	763.40	-49.53%
Fri 22 May 2026	1.68%	763.50	776.35	786.45	735.95	26.77%
Thu 21 May 2026	-3.63%	765.00	763.50	775.40	732.40	113.67%
Wed 20 May 2026	1.08%	774.00	792.30	795.50	774.00	-82.87%
Tue 19 May 2026	0.51%	785.45	783.80	791.45	775.00	-77.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S P Apparels SPAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!