PVM Price Volume Measure charts S P Apparels SPAL share NSE Stock Exchange

Stock SPAL - Share S P Apparels trades in NSE

Daily Support: 943.53
Daily Resistance: 970.58
5 Day Moving Average is 951.67
20 Day Moving Average is 998.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	2.14%	940.70	952.45	961.65	934.60	-42.61%
Mon 17 Aug 2026	-0.52%	948.95	932.45	965.95	928.60	-23.17%
Fri 14 Aug 2026	-2.39%	965.05	937.30	971.65	927.65	2.4%
Thu 13 Aug 2026	-1.6%	983.70	960.25	1009.95	950.50	48.33%
Wed 12 Aug 2026	-9.18%	1049.50	975.90	1049.50	971.30	155.66%
Tue 11 Aug 2026	0.61%	1068.00	1074.50	1082.95	1054.70	-22.28%
Mon 10 Aug 2026	3.02%	1036.60	1067.95	1074.15	1020.00	12.53%
Fri 07 Aug 2026	2.18%	1014.50	1036.60	1043.90	1013.40	-53.86%
Thu 06 Aug 2026	-3.58%	1057.40	1014.50	1057.40	1003.50	-28.55%
Wed 05 Aug 2026	1.92%	1041.00	1052.20	1059.80	1022.95	15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S P Apparels SPAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!