PVM Price Volume Measure charts S P Apparels SPAL share NSE Stock Exchange

Stock SPAL - Share S P Apparels trades in NSE

Daily Support: 723.3
Daily Resistance: 764.65
5 Day Moving Average is 770.85
20 Day Moving Average is 770.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.05%	770.60	754.80	774.50	733.15	229.28%
Thu 04 Dec 2025	-1.22%	770.80	770.60	786.85	761.60	-50.26%
Wed 03 Dec 2025	1.44%	772.35	780.15	789.00	763.75	-64.08%
Tue 02 Dec 2025	-1.35%	770.40	769.10	786.85	761.05	-59.33%
Mon 01 Dec 2025	-0.42%	782.85	779.60	785.50	759.15	-50.1%
Fri 28 Nov 2025	0.26%	781.65	782.85	787.10	774.90	-27.43%
Thu 27 Nov 2025	1.78%	774.00	780.85	804.40	765.05	80.95%
Wed 26 Nov 2025	-0.66%	775.05	767.20	780.35	762.30	-40.93%
Tue 25 Nov 2025	0.18%	778.95	772.30	778.95	753.60	6.38%
Mon 24 Nov 2025	-2.78%	799.00	770.90	799.00	765.80	-42.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S P Apparels SPAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!