ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPAL Historical charts - S P Apparels

Historical charts for Stock SPAL - Share S P Apparels trades in NSE

Moving Averages for

  • 5Day Average: 699.66
  • 12Day Average: 712.38
  • 20Day Average: 723.03
  • 50Day Average: 697.11
  • 100Day Average: 716.05
  • 150Day Average: 725.85

SPAL Indicators & signals

Indicator MACD (12,26,9)

707.13, 709.17, 3.73
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 20.72, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 685.55 676.50 to 705.60 -1.94% 0.62 times
05 Thu Mar 2026 699.10 687.55 to 711.15 -0.92% 0.46 times
04 Wed Mar 2026 705.60 675.70 to 711.95 0.71% 0.75 times
02 Mon Mar 2026 700.60 668.10 to 707.70 -0.97% 0.53 times
27 Fri Feb 2026 707.45 682.45 to 713.70 1.94% 0.63 times
26 Thu Feb 2026 694.00 688.15 to 706.65 -0.26% 0.47 times
25 Wed Feb 2026 695.80 688.55 to 719.00 -1.05% 1.68 times
24 Tue Feb 2026 703.15 683.00 to 747.90 -6.4% 2.49 times
23 Mon Feb 2026 751.20 735.20 to 765.00 2.37% 1.61 times
20 Fri Feb 2026 733.80 723.60 to 740.25 0.19% 0.59 times
19 Thu Feb 2026 732.40 726.70 to 748.20 -1.01% 0.79 times
18 Wed Feb 2026 739.90 730.60 to 753.95 0.22% 0.74 times

Technical analysis forecast for SPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL SPAL at this time. Stock is falling and might fall more.

It appears as if SPAL SPAL gave a large move recently.

Stock of SPAL (SPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.5 as stoploss in an intra day buy trade for a target of 709.5. However, stock will show a bearish move below 683.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPAL Historical charts - Share S P Apparels

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPAL Historical charts - Share S P Apparels

 

Back to top