ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPAL Historical charts - S P Apparels

Historical charts for Stock SPAL - Share S P Apparels trades in NSE

Moving Averages for

  • 5Day Average: 739.42
  • 12Day Average: 711.73
  • 20Day Average: 681.2
  • 50Day Average: 699.84
  • 100Day Average: 716.86
  • 150Day Average: 737.56

SPAL Indicators & signals

Indicator MACD (12,26,9)

716.94, 701.42, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.27, 30.95, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 717.15 699.40 to 755.80 -5.58% 0.72 times
10 Tue Feb 2026 759.55 750.00 to 781.50 -3.38% 0.68 times
09 Mon Feb 2026 786.15 730.20 to 802.40 11.06% 2.1 times
06 Fri Feb 2026 707.85 695.70 to 729.00 -2.55% 0.29 times
05 Thu Feb 2026 726.40 722.00 to 755.45 -3.08% 0.26 times
04 Wed Feb 2026 749.45 733.15 to 802.40 -0.38% 1.7 times
03 Tue Feb 2026 752.30 742.30 to 788.50 14.49% 4.21 times
02 Mon Feb 2026 657.10 641.60 to 689.55 -3.36% 0.12 times
01 Sun Feb 2026 679.95 670.00 to 705.00 0.86% 0.25 times
30 Fri Jan 2026 674.15 648.00 to 688.55 2.47% 0.25 times
29 Thu Jan 2026 657.90 650.05 to 675.95 -2.21% 0.15 times
28 Wed Jan 2026 672.80 664.00 to 698.10 0.92% 0.55 times

Technical analysis forecast of SPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAL SPAL at this time. Stock is rising and might rise more.

It appears as if SPAL SPAL gave a large move recently.

Stock of SPAL (SPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPAL is bullish for shortterm, and stock might move up till 755.8 or till 817. Use a stoploss of 704.74 and if this stock hits its stoploss, then it can fall down till 653.72

Tomorrow's movement Prediction of SPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPAL Historical charts - Share S P Apparels

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPAL Historical charts - Share S P Apparels

 

Back to top