NSE Stock SPAL Historical charts - S P Apparels

Historical charts for Stock SPAL - Share S P Apparels trades in NSE

Moving Averages for

  • 5Day Average: 764.79
  • 12Day Average: 819.67
  • 20Day Average: 826.18
  • 50Day Average: 876.38
  • 100Day Average: 886
  • 150Day Average: 898.14

SPAL Indicators & signals

Indicator MACD (12,26,9)

804.39, 834.29, -19.2
Indicator MACD is in negative zone

Indicator ADX (14)

41.36, 13.04, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 749.00 745.00 to 775.00 -0.93% 0.19 times
20 Thu Feb 2025 756.05 740.00 to 764.05 1.01% 0.25 times
19 Wed Feb 2025 748.50 739.00 to 778.00 0.34% 0.44 times
18 Tue Feb 2025 745.95 695.60 to 824.85 -9.52% 2.01 times
17 Mon Feb 2025 824.45 815.00 to 862.90 -3.32% 0.53 times
14 Fri Feb 2025 852.75 844.10 to 894.00 -4.58% 1.47 times
13 Thu Feb 2025 893.65 875.00 to 913.90 0.7% 0.66 times
12 Wed Feb 2025 887.40 790.05 to 915.00 7.81% 1.2 times
11 Tue Feb 2025 823.15 802.60 to 887.05 -4.15% 0.95 times
10 Mon Feb 2025 858.75 792.55 to 894.00 3.07% 1.69 times
07 Fri Feb 2025 833.20 825.10 to 871.40 -3.48% 0.8 times
06 Thu Feb 2025 863.20 861.70 to 889.80 -0.83% 0.22 times

Technical analysis forecast for SPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL SPAL at this time. Stock is falling and might fall more.

It appears as if SPAL SPAL gave a large move recently.

Stock of SPAL (SPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPAL stays below 767.5, but if it comes above 767.5, then a intra day buy could be more profitable.
If you take a sell trade below 767.5, then use 767.5 as stoploss and 699.7 as target. However if you take a buy trade in SPAL, then use 767.5 as stoploss and 824.08 as target.

Tomorrow's movement Prediction of SPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.4

Tomorrow's movement Prediction of SPAL is strongly bearish. It has broken a strong support of 864 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPAL Historical charts - Share S P Apparels

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPAL Historical charts - Share S P Apparels

 

Back to top