ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPAL Historical charts - S P Apparels

Historical charts for Stock SPAL - Share S P Apparels trades in NSE

Moving Averages for

  • 5Day Average: 770.85
  • 12Day Average: 776.69
  • 20Day Average: 770.63
  • 50Day Average: 735.07
  • 100Day Average: 753.54
  • 150Day Average: 783.46

SPAL Indicators & signals

Indicator MACD (12,26,9)

770.94, 760.88, 13.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.19, 22.09, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 754.80 733.15 to 774.50 -2.05% 4.37 times
04 Thu Dec 2025 770.60 761.60 to 786.85 -1.22% 0.66 times
03 Wed Dec 2025 780.15 763.75 to 789.00 1.44% 0.48 times
02 Tue Dec 2025 769.10 761.05 to 786.85 -1.35% 0.54 times
01 Mon Dec 2025 779.60 759.15 to 785.50 -0.42% 0.66 times
28 Fri Nov 2025 782.85 774.90 to 787.10 0.26% 0.96 times
27 Thu Nov 2025 780.85 765.05 to 804.40 1.78% 2.4 times
26 Wed Nov 2025 767.20 762.30 to 780.35 -0.66% 0.78 times
25 Tue Nov 2025 772.30 753.60 to 778.95 0.18% 1.41 times
24 Mon Nov 2025 770.90 765.80 to 799.00 -2.78% 0.76 times
21 Fri Nov 2025 792.95 778.00 to 810.00 -0.75% 1.34 times
20 Thu Nov 2025 798.95 785.10 to 816.45 0.09% 1.58 times

Technical analysis forecast for SPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL SPAL at this time. Stock is falling and might fall more.

It appears as if SPAL SPAL gave a large move recently.

Stock of SPAL (SPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPAL is bearish for shortterm, and stock might move down till 732.7 or till 693.6. Use a stoploss of 765.37 and if the stock hits stoploss, then it can shoot up till 797.99

Tomorrow's movement Prediction of SPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPAL looks bearish. It has broken an important support level of 767 with high volumes

Tomorrow's movement Prediction of SPAL looks bearish. It has broken an important moving average level of 765.37 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPAL Historical charts - Share S P Apparels

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPAL Historical charts - Share S P Apparels

 

Back to top