ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPAL Historical charts - S P Apparels

Historical charts for Stock SPAL - Share S P Apparels trades in NSE

Moving Averages for

  • 5Day Average: 992.42
  • 12Day Average: 998.08
  • 20Day Average: 1049.61
  • 50Day Average: 964.02
  • 100Day Average: 860.2
  • 150Day Average: 806.02

SPAL Indicators & signals

Indicator MACD (12,26,9)

1008.7, 1013.04, 8.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.86, 17.55, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 988.70 980.00 to 1011.00 -0.34% 0.39 times
31 Fri Jul 2026 992.10 949.10 to 1007.90 0.61% 0.45 times
30 Thu Jul 2026 986.10 982.00 to 1014.00 -2.27% 0.35 times
29 Wed Jul 2026 1009.00 976.10 to 1021.90 2.31% 0.86 times
28 Tue Jul 2026 986.20 942.30 to 1020.00 -2.78% 1.56 times
27 Mon Jul 2026 1014.40 993.00 to 1027.90 1.16% 0.49 times
24 Fri Jul 2026 1002.80 963.40 to 1026.60 2.6% 0.93 times
23 Thu Jul 2026 977.40 940.20 to 1034.90 0.49% 1.04 times
22 Wed Jul 2026 972.60 965.10 to 1007.10 -2.58% 0.67 times
21 Tue Jul 2026 998.40 992.60 to 1059.90 -5.55% 0.89 times
20 Mon Jul 2026 1057.10 980.00 to 1082.00 6.54% 2.76 times
17 Fri Jul 2026 992.20 981.20 to 1048.00 -4.71% 1.61 times

Technical analysis forecast for SPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAL SPAL at this time. Stock is falling and might fall more.

It appears as if SPAL SPAL gave a large move recently.

Stock of SPAL (SPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPAL is bearish for shortterm, and stock might move down till 945.7 or till 860.7. Use a stoploss of 1016.61 and if the stock hits stoploss, then it can shoot up till 1087.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPAL Historical charts - Share S P Apparels

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPAL Historical charts - Share S P Apparels

 

Back to top