ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

Stock SONUINFRA_SM - Share Sonu Infratech Limited trades in NSE

NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

  • Daily Support: 41.45
  • Daily Resistance: 44.45
  • 5 Day DMA Moving Average is 43.14
  • 20 Day DMA Moving Average is 47.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 1.28% 45.00 43.65 45.25 42.250.56 times
Fri 12 Jun 2026 2.38% 41.10 43.10 43.45 41.100.63 times
Thu 11 Jun 2026 -1.52% 42.75 42.10 42.75 42.000.35 times
Wed 10 Jun 2026 -3.06% 45.00 42.75 45.00 42.750.14 times
Tue 09 Jun 2026 -3.92% 43.65 44.10 45.00 43.650.42 times
Fri 05 Jun 2026 -2.34% 44.65 45.90 45.90 44.650.28 times
Thu 04 Jun 2026 4.21% 47.00 47.00 47.00 47.000.07 times
Wed 03 Jun 2026 -2.91% 44.25 45.10 45.95 44.250.14 times
Mon 01 Jun 2026 -0.32% 46.45 46.45 46.45 46.450.35 times
Fri 29 May 2026 -4.99% 49.25 46.60 49.25 46.600.49 times

Volume is calculated using 10 day average volume

NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

Sonu Infratech Limited SONUINFRA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonu Infratech Limited SONUINFRA_SM is: 9600 M

Current day volume is 1.25 times compared to averaged volume Sonu Infratech Limited has

Historical price to volume measure of Sonu Infratech Limited is:

Price Percent Change Percent change within day Volume change
43.651.28%-3%1.25 times
43.102.38%4.87%1.406 times
42.10-1.52%-1.52%0.781 times
42.75-3.06%-5%0.313 times
44.10-3.92%1.03%0.938 times
45.90-2.34%2.8%0.625 times
47.004.21%0%0.156 times
45.10-2.91%1.92%0.313 times
46.45-0.32%0%0.781 times
46.60-4.99%-5.38%1.094 times

Price to volume Charts of Sonu Infratech Limited SONUINFRA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

These are NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

Videos related to: NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Sonu Infratech Limited SONUINFRA_SM PriceVolume indicator, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_SM indicators PriceVolume historical values NSE

 

Back to top